Range Low Price High Price Comment
30 days $1.20 $1.53 Monday, 17th Nov 2025 VRNOF stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $1.07 $1.85
52 weeks $0.410 $1.85

Historical Verano Holdings Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $1.26 $1.26 $1.26 $1.26 0
Nov 14, 2025 $1.26 $1.26 $1.26 $1.26 0
Nov 13, 2025 $1.26 $1.26 $1.26 $1.26 0
Nov 12, 2025 $1.26 $1.26 $1.26 $1.26 0
Nov 11, 2025 $1.26 $1.26 $1.26 $1.26 0
Nov 10, 2025 $1.26 $1.26 $1.26 $1.26 0
Nov 07, 2025 $1.26 $1.26 $1.26 $1.26 0
Nov 06, 2025 $1.26 $1.26 $1.26 $1.26 0
Nov 05, 2025 $1.26 $1.26 $1.26 $1.26 0
Nov 04, 2025 $1.26 $1.26 $1.26 $1.26 0
Nov 03, 2025 $1.38 $1.40 $1.25 $1.26 24 918
Oct 31, 2025 $1.26 $1.39 $1.26 $1.36 48 764
Oct 30, 2025 $1.35 $1.37 $1.25 $1.34 119 597
Oct 29, 2025 $1.31 $1.44 $1.20 $1.39 139 915
Oct 28, 2025 $1.38 $1.40 $1.28 $1.34 142 766
Oct 27, 2025 $1.46 $1.46 $1.38 $1.40 51 106
Oct 24, 2025 $1.41 $1.50 $1.32 $1.48 134 255
Oct 23, 2025 $1.48 $1.48 $1.36 $1.40 240 788
Oct 22, 2025 $1.43 $1.49 $1.27 $1.49 182 813
Oct 21, 2025 $1.50 $1.50 $1.35 $1.44 151 716
Oct 20, 2025 $1.41 $1.53 $1.41 $1.50 30 880
Oct 17, 2025 $1.46 $1.50 $1.40 $1.43 150 076
Oct 16, 2025 $1.63 $1.75 $1.48 $1.49 207 544
Oct 15, 2025 $1.49 $1.80 $1.41 $1.63 223 902
Oct 14, 2025 $1.47 $1.50 $1.41 $1.47 38 376

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRNOF stock historical prices to predict future price movements?
Trend Analysis: Examine the VRNOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRNOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VERANO HOLDINGS CORP.
Verano Holdings
Verano Holdings Corp. operates as a vertically integrated multi-state cannabis operator in the United States. It engages in the cultivation, processing, wholesale, and retail distribution of cannabis in Arizona, Arkansas, California, Connecticut, Florida, Illinois, Maryland, Massachusetts, Michigan, Missouri, Nevada, New Jersey, Ohio, Pennsylvania, and West Virginia. The company offers artisanal cannabis products under the Encore, Avexia, MUV, an...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE