OTCBB:VRNOF
Verano Holdings Corp. Stock Price (Quote)
$5.15
-0.0900 (-1.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.48 | $6.50 | Friday, 3rd May 2024 VRNOF stock ended at $5.15. This is 1.72% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.14% from a day low at $5.06 to a day high of $5.32. |
| 90 days | $4.05 | $6.95 | |
| 52 weeks | $2.53 | $7.08 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.22 | $5.32 | $5.06 | $5.15 | 140 064 |
| May 02, 2024 | $5.05 | $5.37 | $4.97 | $5.24 | 319 502 |
| May 01, 2024 | $6.04 | $6.15 | $4.86 | $5.03 | 916 774 |
| Apr 30, 2024 | $5.02 | $6.50 | $4.82 | $6.28 | 1 635 376 |
| Apr 29, 2024 | $4.94 | $5.18 | $4.71 | $5.05 | 171 290 |
| Apr 26, 2024 | $4.82 | $5.18 | $4.66 | $4.93 | 157 367 |
| Apr 25, 2024 | $4.85 | $5.15 | $4.70 | $4.70 | 179 526 |
| Apr 24, 2024 | $5.00 | $5.20 | $4.74 | $5.20 | 73 243 |
| Apr 23, 2024 | $5.04 | $5.04 | $4.80 | $4.83 | 117 006 |
| Apr 22, 2024 | $4.99 | $5.05 | $4.70 | $4.80 | 139 107 |
| Apr 19, 2024 | $5.31 | $5.40 | $4.62 | $4.97 | 82 848 |
| Apr 18, 2024 | $5.17 | $5.42 | $5.12 | $5.35 | 121 458 |
| Apr 17, 2024 | $4.80 | $5.40 | $4.80 | $5.40 | 219 141 |
| Apr 16, 2024 | $4.93 | $4.98 | $4.70 | $4.90 | 127 430 |
| Apr 15, 2024 | $5.09 | $5.09 | $4.48 | $4.97 | 158 745 |
| Apr 12, 2024 | $5.25 | $5.35 | $4.62 | $5.07 | 596 258 |
| Apr 11, 2024 | $5.60 | $5.64 | $5.22 | $5.43 | 210 749 |
| Apr 10, 2024 | $5.72 | $5.89 | $5.25 | $5.50 | 57 862 |
| Apr 09, 2024 | $6.00 | $6.04 | $5.82 | $5.94 | 103 696 |
| Apr 08, 2024 | $5.88 | $6.08 | $5.75 | $6.00 | 93 155 |
| Apr 05, 2024 | $5.39 | $5.95 | $5.38 | $5.87 | 322 484 |
| Apr 04, 2024 | $6.11 | $6.37 | $5.01 | $5.63 | 521 217 |
| Apr 03, 2024 | $5.93 | $6.12 | $5.75 | $6.10 | 287 690 |
| Apr 02, 2024 | $6.04 | $6.30 | $5.82 | $6.10 | 320 285 |
| Apr 01, 2024 | $6.07 | $6.30 | $5.86 | $6.30 | 301 351 |
