14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.62 $6.50 Friday, 17th May 2024 VRNOF stock ended at $5.20. This is 2.07% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.54% from a day low at $4.94 to a day high of $5.51.
90 days $4.05 $6.50
52 weeks $2.53 $7.08

Historical Verano Holdings Corp. prices

Date Open High Low Close Volume
Dec 22, 2023 $3.67 $3.97 $3.64 $3.90 535 346
Dec 21, 2023 $3.69 $3.79 $3.62 $3.71 262 126
Dec 20, 2023 $3.80 $3.83 $3.66 $3.71 207 130
Dec 19, 2023 $3.78 $3.92 $3.67 $3.67 507 348
Dec 18, 2023 $3.92 $4.20 $3.75 $3.75 396 424
Dec 15, 2023 $3.84 $4.20 $3.84 $4.20 183 946
Dec 14, 2023 $3.90 $4.10 $3.71 $4.09 317 357
Dec 13, 2023 $3.83 $4.14 $3.63 $4.05 293 306
Dec 12, 2023 $4.20 $4.23 $3.61 $3.76 734 345
Dec 11, 2023 $4.53 $4.60 $4.12 $4.29 323 182
Dec 08, 2023 $4.68 $4.68 $4.46 $4.55 197 000
Dec 07, 2023 $4.49 $4.69 $4.48 $4.67 287 439
Dec 06, 2023 $4.30 $4.53 $4.28 $4.53 356 155
Dec 05, 2023 $4.44 $4.47 $4.17 $4.32 275 800
Dec 04, 2023 $4.28 $4.63 $4.28 $4.40 629 734
Dec 01, 2023 $4.32 $4.38 $4.24 $4.28 206 780
Nov 30, 2023 $4.35 $4.35 $4.25 $4.31 241 302
Nov 29, 2023 $4.36 $4.36 $4.25 $4.35 176 898
Nov 28, 2023 $4.30 $4.37 $4.26 $4.35 171 728
Nov 27, 2023 $4.31 $4.44 $4.25 $4.34 184 269
Nov 24, 2023 $4.32 $4.40 $4.31 $4.39 95 030
Nov 22, 2023 $4.28 $4.33 $4.19 $4.33 153 357
Nov 21, 2023 $4.38 $4.38 $4.20 $4.21 292 207
Nov 20, 2023 $4.41 $4.48 $4.20 $4.35 128 462
Nov 17, 2023 $4.14 $4.53 $4.07 $4.46 235 503

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRNOF stock historical prices to predict future price movements?
Trend Analysis: Examine the VRNOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRNOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verano Holdings Corp.

Verano Holdings . Verano Holdings Corp. operates as a vertically integrated multi-state cannabis operator in the United States. It engages in the cultivation, processing, wholesale, and retail distribution of cannabis in Arizona, Arkansas, California, Connecticut, Florida, Illinois, Maryland, Massachusetts, Michigan, Missouri, Nevada, New Jersey, Ohio, Pennsylvania, and West Virginia. The company offers artisanal cannabis products under the Encore, Avexia, MUV, an... VRNOF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT