14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.85 $33.23 Friday, 17th May 2024 VRNT stock ended at $32.09. This is 0.533% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.49% from a day low at $31.73 to a day high of $32.52.
90 days $28.52 $36.41
52 weeks $18.41 $40.28

Historical Verint Systems Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $36.75 $36.75 $36.10 $36.35 190 155
Aug 01, 2023 $37.10 $37.41 $36.81 $37.33 218 947
Jul 31, 2023 $36.92 $37.61 $36.92 $37.37 363 321
Jul 28, 2023 $37.09 $37.77 $36.91 $36.92 183 649
Jul 27, 2023 $37.93 $38.03 $36.60 $36.84 257 226
Jul 26, 2023 $37.35 $38.04 $37.30 $37.74 264 594
Jul 25, 2023 $37.18 $37.69 $37.14 $37.48 450 195
Jul 24, 2023 $37.70 $37.80 $37.07 $37.23 344 244
Jul 21, 2023 $38.02 $38.03 $37.49 $37.62 434 252
Jul 20, 2023 $39.61 $39.61 $37.60 $37.73 503 591
Jul 19, 2023 $40.00 $40.28 $39.57 $39.64 420 527
Jul 18, 2023 $39.59 $39.90 $39.09 $39.84 360 001
Jul 17, 2023 $38.65 $39.81 $38.61 $39.62 596 098
Jul 14, 2023 $37.97 $38.77 $37.90 $38.54 493 337
Jul 13, 2023 $36.74 $37.91 $36.70 $37.88 348 587
Jul 12, 2023 $36.55 $36.65 $36.08 $36.56 327 681
Jul 11, 2023 $34.96 $35.90 $34.81 $35.89 469 036
Jul 10, 2023 $34.26 $34.73 $34.21 $34.72 350 766
Jul 07, 2023 $33.44 $34.54 $33.44 $34.40 350 547
Jul 06, 2023 $33.84 $33.84 $33.26 $33.51 526 713
Jul 05, 2023 $34.58 $34.53 $34.09 $34.10 415 293
Jul 03, 2023 $35.04 $35.45 $34.80 $34.80 197 240
Jun 30, 2023 $35.46 $35.54 $35.01 $35.06 378 593
Jun 29, 2023 $34.64 $35.28 $34.53 $35.23 257 602
Jun 28, 2023 $34.71 $34.81 $34.34 $34.58 312 718

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRNT stock historical prices to predict future price movements?
Trend Analysis: Examine the VRNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verint Systems Inc.

Verint Systems. Verint Systems Inc. provides customer engagement solutions worldwide. It offers various applications for use in Forecasting and Scheduling, which understands the work needed to meet and exceed customer expectations; Quality and Compliance that uses automation and analytics for customer interactions for attended and self-service channels; Interaction Insights, which extracts insights from structured and unstructured customer interactions and activ... VRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT