NASDAQ:VRNT
Verint Systems Inc. Stock Price (Quote)
$31.46
-0.0700 (-0.222%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 VRNT stock ended at $31.46. This is 0.222% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.12% from a day low at $31.38 to a day high of $31.73. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $31.51 | $31.73 | $31.38 | $31.46 | 220 335 |
| May 06, 2024 | $31.43 | $31.86 | $31.19 | $31.53 | 356 639 |
| May 03, 2024 | $31.33 | $31.50 | $30.68 | $31.25 | 586 707 |
| May 02, 2024 | $30.88 | $30.96 | $30.25 | $30.78 | 387 811 |
| May 01, 2024 | $30.27 | $31.38 | $30.27 | $30.52 | 444 202 |
| Apr 30, 2024 | $30.64 | $31.17 | $30.25 | $30.28 | 581 315 |
| Apr 29, 2024 | $31.00 | $31.40 | $30.69 | $30.82 | 358 440 |
| Apr 26, 2024 | $30.30 | $31.00 | $30.29 | $30.93 | 391 252 |
| Apr 25, 2024 | $30.20 | $30.57 | $29.71 | $30.20 | 336 644 |
| Apr 24, 2024 | $30.39 | $31.06 | $30.23 | $31.04 | 602 104 |
| Apr 23, 2024 | $29.31 | $30.51 | $29.18 | $30.35 | 583 863 |
| Apr 22, 2024 | $29.44 | $29.58 | $28.85 | $29.16 | 506 114 |
| Apr 19, 2024 | $28.99 | $29.66 | $28.92 | $29.14 | 447 828 |
| Apr 18, 2024 | $29.18 | $29.49 | $28.88 | $29.09 | 422 221 |
| Apr 17, 2024 | $29.39 | $29.62 | $29.01 | $29.13 | 455 168 |
| Apr 16, 2024 | $29.01 | $29.56 | $28.52 | $29.26 | 697 628 |
| Apr 15, 2024 | $30.31 | $30.55 | $29.16 | $29.34 | 786 227 |
| Apr 12, 2024 | $30.50 | $30.73 | $30.12 | $30.26 | 542 706 |
| Apr 11, 2024 | $31.30 | $31.39 | $30.71 | $30.87 | 521 679 |
| Apr 10, 2024 | $32.28 | $32.29 | $31.01 | $31.21 | 559 476 |
| Apr 09, 2024 | $31.73 | $33.21 | $31.55 | $33.05 | 795 886 |
| Apr 08, 2024 | $30.72 | $31.79 | $30.71 | $31.71 | 471 010 |
| Apr 05, 2024 | $30.87 | $31.09 | $30.40 | $30.54 | 449 611 |
| Apr 04, 2024 | $31.30 | $32.18 | $31.08 | $31.10 | 562 260 |
| Apr 03, 2024 | $30.79 | $31.69 | $30.78 | $31.02 | 636 657 |
