14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.85 $33.23 Friday, 17th May 2024 VRNT stock ended at $32.09. This is 0.533% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.49% from a day low at $31.73 to a day high of $32.52.
90 days $28.52 $36.41
52 weeks $18.41 $40.28

Historical Verint Systems Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $27.77 $28.08 $27.22 $27.42 283 373
Dec 21, 2023 $27.61 $27.77 $27.13 $27.57 364 708
Dec 20, 2023 $27.89 $28.44 $27.27 $27.29 483 272
Dec 19, 2023 $27.74 $28.67 $27.70 $28.10 635 006
Dec 18, 2023 $27.29 $27.89 $27.04 $27.65 750 076
Dec 15, 2023 $28.04 $28.04 $27.26 $27.44 954 563
Dec 14, 2023 $28.16 $28.63 $27.44 $27.83 819 953
Dec 13, 2023 $27.08 $27.61 $26.08 $27.60 724 042
Dec 12, 2023 $27.12 $27.36 $26.76 $27.08 544 482
Dec 11, 2023 $27.82 $28.18 $27.15 $27.27 746 709
Dec 08, 2023 $28.45 $28.61 $27.35 $27.98 813 267
Dec 07, 2023 $27.14 $29.70 $26.85 $28.60 2 945 940
Dec 06, 2023 $24.50 $24.76 $23.94 $24.03 1 363 609
Dec 05, 2023 $24.30 $24.42 $23.93 $24.26 1 295 223
Dec 04, 2023 $24.97 $25.42 $24.27 $24.52 1 013 956
Dec 01, 2023 $24.67 $24.98 $24.24 $24.96 1 197 917
Nov 30, 2023 $25.23 $25.60 $24.45 $24.57 765 278
Nov 29, 2023 $25.19 $25.53 $24.87 $25.13 584 834
Nov 28, 2023 $24.81 $25.13 $24.43 $24.87 671 703
Nov 27, 2023 $24.32 $24.90 $24.00 $24.84 930 057
Nov 24, 2023 $23.57 $24.76 $23.46 $24.68 471 702
Nov 22, 2023 $23.37 $23.78 $23.24 $23.67 441 430
Nov 21, 2023 $23.01 $23.18 $22.85 $23.02 363 408
Nov 20, 2023 $22.47 $23.40 $22.47 $23.26 478 618
Nov 17, 2023 $22.61 $22.82 $22.38 $22.50 500 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRNT stock historical prices to predict future price movements?
Trend Analysis: Examine the VRNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verint Systems Inc.

Verint Systems. Verint Systems Inc. provides customer engagement solutions worldwide. It offers various applications for use in Forecasting and Scheduling, which understands the work needed to meet and exceed customer expectations; Quality and Compliance that uses automation and analytics for customer interactions for attended and self-service channels; Interaction Insights, which extracts insights from structured and unstructured customer interactions and activ... VRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT