NYSE:VRS
Delisted
Verso Corporation Stock Price (Quote)
$27.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $27.00 | Wednesday, 17th Aug 2022 VRS stock ended at $27.00. During the day the stock fluctuated 0% from a day low at $27.00 to a day high of $27.00. |
| 90 days | $27.00 | $27.00 | |
| 52 weeks | $18.33 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2016 | $6.14 | $6.35 | $6.10 | $6.31 | 454 100 |
| Aug 30, 2016 | $6.10 | $6.13 | $6.05 | $6.09 | 115 100 |
| Aug 29, 2016 | $6.01 | $6.12 | $6.01 | $6.10 | 206 700 |
| Aug 26, 2016 | $6.18 | $6.20 | $6.00 | $6.10 | 156 800 |
| Aug 25, 2016 | $6.05 | $6.24 | $5.90 | $6.17 | 1 148 600 |
| Aug 24, 2016 | $5.77 | $6.11 | $5.67 | $5.95 | 427 300 |
| Aug 23, 2016 | $5.95 | $5.95 | $5.55 | $5.66 | 292 100 |
| Aug 22, 2016 | $6.06 | $6.06 | $5.73 | $5.82 | 137 600 |
| Aug 19, 2016 | $6.32 | $6.32 | $5.68 | $5.94 | 332 800 |
| Aug 18, 2016 | $7.11 | $7.11 | $5.99 | $6.20 | 504 900 |
| Aug 17, 2016 | $8.95 | $8.95 | $7.10 | $7.11 | 518 800 |
| Aug 16, 2016 | $10.55 | $10.55 | $8.23 | $8.50 | 458 800 |
| Aug 15, 2016 | $10.60 | $10.74 | $10.50 | $10.54 | 67 100 |
| Aug 12, 2016 | $10.50 | $11.01 | $10.49 | $10.65 | 826 200 |
| Aug 11, 2016 | $10.00 | $10.50 | $10.00 | $10.32 | 121 300 |
| Aug 10, 2016 | $10.10 | $10.34 | $9.95 | $10.05 | 86 100 |
| Aug 09, 2016 | $10.21 | $10.42 | $9.50 | $9.81 | 324 500 |
| Aug 08, 2016 | $10.01 | $10.25 | $9.92 | $10.19 | 69 000 |
| Aug 05, 2016 | $10.65 | $10.85 | $10.09 | $10.74 | 31 500 |
| Aug 04, 2016 | $11.02 | $11.25 | $10.75 | $10.75 | 153 500 |
| Aug 03, 2016 | $11.05 | $11.40 | $11.05 | $11.07 | 20 400 |
| Aug 02, 2016 | $11.50 | $11.54 | $11.22 | $11.30 | 47 500 |
| Aug 01, 2016 | $11.42 | $11.90 | $10.67 | $11.75 | 44 700 |
| Jul 29, 2016 | $11.58 | $11.75 | $11.40 | $11.65 | 31 600 |
| Jul 28, 2016 | $11.40 | $11.60 | $11.40 | $11.50 | 168 500 |
