NYSE:VRS
Delisted
Verso Corporation Stock Price (Quote)
$27.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $27.00 | Wednesday, 17th Aug 2022 VRS stock ended at $27.00. During the day the stock fluctuated 0% from a day low at $27.00 to a day high of $27.00. |
| 90 days | $27.00 | $27.00 | |
| 52 weeks | $18.33 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2016 | $11.75 | $12.00 | $11.55 | $11.55 | 46 800 |
| Jul 26, 2016 | $11.70 | $11.70 | $11.53 | $11.53 | 10 100 |
| Jul 25, 2016 | $11.00 | $11.65 | $11.00 | $11.54 | 13 800 |
| Jul 22, 2016 | $11.65 | $11.82 | $11.45 | $11.60 | 28 500 |
| Jul 21, 2016 | $11.80 | $12.00 | $11.62 | $11.75 | 158 100 |
| Jul 20, 2016 | $11.99 | $12.00 | $11.15 | $11.80 | 93 100 |
