NYSE:VSH
Vishay Intertechnology Inc Stock Price (Quote)
$23.63
+0.230 (+0.98%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.69 | $24.19 | Friday, 31st May 2024 VSH stock ended at $23.63. This is 0.98% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.13% from a day low at $23.23 to a day high of $23.72. |
90 days | $20.83 | $24.19 | |
52 weeks | $20.83 | $30.10 |
Historical Vishay Intertechnology Inc prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2023 | $21.53 | $21.96 | $21.39 | $21.39 | 921 599 |
Mar 21, 2023 | $21.81 | $21.99 | $21.39 | $21.56 | 856 691 |
Mar 20, 2023 | $21.18 | $21.72 | $20.98 | $21.51 | 814 832 |
Mar 17, 2023 | $21.62 | $21.62 | $20.87 | $21.00 | 3 125 047 |
Mar 16, 2023 | $20.92 | $21.79 | $20.82 | $21.62 | 1 149 838 |
Mar 15, 2023 | $21.48 | $21.48 | $20.91 | $21.26 | 1 655 783 |
Mar 14, 2023 | $21.70 | $22.24 | $21.53 | $21.98 | 892 263 |
Mar 13, 2023 | $21.07 | $21.56 | $21.07 | $21.24 | 1 167 177 |
Mar 10, 2023 | $21.70 | $21.77 | $21.17 | $21.41 | 735 274 |
Mar 09, 2023 | $21.71 | $22.02 | $21.56 | $21.62 | 829 174 |
Mar 08, 2023 | $21.46 | $21.77 | $21.42 | $21.76 | 615 634 |
Mar 07, 2023 | $21.50 | $21.55 | $21.21 | $21.29 | 587 147 |
Mar 06, 2023 | $21.85 | $21.85 | $21.38 | $21.50 | 789 984 |
Mar 03, 2023 | $21.75 | $21.76 | $21.54 | $21.72 | 697 177 |
Mar 02, 2023 | $21.27 | $21.70 | $21.17 | $21.64 | 523 493 |
Mar 01, 2023 | $21.26 | $21.60 | $21.23 | $21.44 | 595 931 |
Feb 28, 2023 | $21.22 | $21.39 | $21.15 | $21.23 | 1 091 859 |
Feb 27, 2023 | $21.39 | $21.53 | $21.19 | $21.27 | 586 770 |
Feb 24, 2023 | $20.96 | $21.18 | $20.86 | $21.13 | 575 380 |
Feb 23, 2023 | $21.42 | $21.58 | $21.00 | $21.25 | 805 087 |
Feb 22, 2023 | $20.87 | $21.23 | $20.86 | $21.13 | 1 158 628 |
Feb 21, 2023 | $21.08 | $21.25 | $20.93 | $20.95 | 1 445 957 |
Feb 17, 2023 | $21.56 | $21.67 | $21.26 | $21.39 | 1 053 902 |
Feb 16, 2023 | $21.36 | $21.71 | $21.27 | $21.58 | 1 305 448 |
Feb 15, 2023 | $20.82 | $21.60 | $20.82 | $21.59 | 1 160 415 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VSH stock historical prices to predict future price movements?
Trend Analysis: Examine the VSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.