FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.69 $24.19 Friday, 31st May 2024 VSH stock ended at $23.63. This is 0.98% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.13% from a day low at $23.23 to a day high of $23.72.
90 days $20.83 $24.19
52 weeks $20.83 $30.10

Historical Vishay Intertechnology Inc prices

Date Open High Low Close Volume
Jun 20, 2016 $13.30 $13.38 $13.23 $13.25 1 079 300
Jun 17, 2016 $13.06 $13.13 $12.84 $13.02 1 433 600
Jun 16, 2016 $12.92 $13.09 $12.83 $13.06 979 916
Jun 15, 2016 $13.12 $13.12 $12.98 $12.98 544 420
Jun 14, 2016 $12.95 $13.11 $12.91 $13.02 1 062 365
Jun 13, 2016 $13.15 $13.26 $12.99 $13.02 697 902
Jun 10, 2016 $13.30 $13.41 $13.17 $13.26 829 999
Jun 09, 2016 $13.38 $13.51 $13.30 $13.49 841 012
Jun 08, 2016 $13.21 $13.50 $13.17 $13.48 891 012
Jun 07, 2016 $13.20 $13.29 $13.12 $13.24 547 699
Jun 06, 2016 $13.17 $13.21 $12.99 $13.16 1 127 865
Jun 03, 2016 $13.24 $13.25 $13.00 $13.17 1 144 267
Jun 02, 2016 $13.00 $13.26 $12.90 $13.26 1 294 077
Jun 01, 2016 $12.86 $13.06 $12.80 $13.04 781 039
May 31, 2016 $12.90 $13.00 $12.80 $12.96 1 157 385
May 27, 2016 $12.65 $12.88 $12.65 $12.85 1 076 567
May 26, 2016 $12.55 $12.70 $12.50 $12.67 589 716
May 25, 2016 $12.84 $12.89 $12.52 $12.54 1 054 010
May 24, 2016 $12.40 $12.81 $12.40 $12.79 1 416 148
May 23, 2016 $12.39 $12.52 $12.32 $12.36 1 098 679
May 20, 2016 $12.21 $12.45 $12.18 $12.36 766 457
May 19, 2016 $12.01 $12.17 $11.94 $12.13 1 120 746
May 18, 2016 $11.89 $12.28 $11.89 $12.10 1 054 700
May 17, 2016 $12.21 $12.27 $11.89 $11.91 1 801 549
May 16, 2016 $12.10 $12.34 $12.08 $12.25 1 760 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSH stock historical prices to predict future price movements?
Trend Analysis: Examine the VSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vishay Intertechnology Inc

Vishay Intertechnology Vishay Intertechnology, Inc. manufactures and supplies discrete semiconductors and passive electronic components in Asia, Europe, and the Americas. It operates through six segments: Metal Oxide Semiconductor Field Effect Transistors (MOSFETs), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors. The MOSFETs segment offers low- and medium-voltage TrenchFET MOSFETs, high-voltage planar MOSFETs, high voltage Super Junction MOSFET... VSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT