Range Low Price High Price Comment
30 days £44.50 £52.80 Thursday, 23rd May 2024 VSL.L stock ended at £45.70. This is 1.90% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.57% from a day low at £44.80 to a day high of £46.40.
90 days £44.50 £58.82
52 weeks £44.50 £78.80

Historical VOLSHARES LARGE CAP ETF VOLSHARES LARGE CAP ETF prices

Date Open High Low Close Volume
May 23, 2024 £45.13 £46.40 £44.80 £45.70 158 636
May 22, 2024 £45.05 £45.80 £44.70 £44.85 571 404
May 21, 2024 £46.00 £46.00 £44.50 £44.70 326 877
May 20, 2024 £45.74 £45.74 £44.70 £44.85 454 186
May 17, 2024 £45.61 £46.40 £45.32 £45.40 584 951
May 16, 2024 £46.90 £47.40 £45.50 £46.00 374 010
May 15, 2024 £47.00 £47.50 £46.72 £47.50 90 663
May 14, 2024 £46.36 £47.31 £46.36 £47.10 337 362
May 13, 2024 £47.75 £48.00 £46.60 £46.85 455 716
May 10, 2024 £48.00 £49.00 £46.60 £46.60 438 111
May 09, 2024 £47.10 £47.80 £47.10 £47.50 270 528
May 08, 2024 £48.55 £49.30 £47.54 £47.65 219 649
May 07, 2024 £48.83 £49.60 £47.90 £48.20 116 300
May 03, 2024 £48.63 £48.72 £47.80 £48.00 399 692
May 02, 2024 £48.20 £49.50 £48.00 £48.60 91 808
May 01, 2024 £49.28 £49.50 £48.40 £48.55 60 319
Apr 30, 2024 £48.05 £49.50 £47.85 £48.40 63 479
Apr 29, 2024 £49.00 £50.47 £48.00 £48.20 149 933
Apr 26, 2024 £50.20 £52.00 £49.00 £49.00 40 981
Apr 25, 2024 £50.30 £51.00 £50.00 £50.00 661 478
Apr 24, 2024 £51.25 £52.80 £50.06 £50.60 356 618
Apr 23, 2024 £51.30 £51.40 £50.52 £50.60 43 123
Apr 22, 2024 £51.59 £51.80 £50.00 £51.00 237 911
Apr 19, 2024 £51.38 £52.80 £51.38 £52.20 162 475
Apr 18, 2024 £51.51 £53.00 £51.09 £52.60 227 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VSL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VOLSHARES LARGE CAP ETF VOLSHARES LARGE CAP ETF

VOLSHARES LARGE CAP ETF VOLSHARES LARGE CAP ETF VPC Specialty Lending Investments Plc specializes in opportunities within the specialty lending market primarily through online lending platforms.... VSL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT