14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $52.99 $52.99 Monday, 27th Jan 2020 VSM stock ended at $52.99. During the day the stock fluctuated 0% from a day low at $52.99 to a day high of $52.99.
90 days $52.99 $52.99
52 weeks $32.85 $53.00

Historical Versum Materials Inc prices

Date Open High Low Close Volume
Jan 29, 2019 $36.92 $37.39 $35.92 $37.23 2 294 082
Jan 28, 2019 $33.21 $37.88 $32.85 $36.67 8 534 909
Jan 25, 2019 $30.56 $32.06 $30.56 $31.65 768 938
Jan 24, 2019 $30.06 $31.17 $30.06 $30.17 1 832 509
Jan 23, 2019 $30.12 $30.20 $29.25 $29.62 516 924
Jan 22, 2019 $30.02 $30.28 $29.69 $29.96 1 319 376
Jan 18, 2019 $30.07 $30.74 $29.72 $30.29 733 221
Jan 17, 2019 $28.96 $29.85 $28.87 $29.84 718 002
Jan 16, 2019 $28.97 $29.50 $28.94 $29.19 390 407
Jan 15, 2019 $29.56 $29.60 $28.77 $28.89 593 866
Jan 14, 2019 $29.15 $30.00 $28.92 $29.60 696 674
Jan 11, 2019 $29.13 $29.99 $29.09 $29.49 624 204
Jan 10, 2019 $28.63 $29.38 $28.50 $29.36 546 734
Jan 09, 2019 $28.32 $29.11 $27.99 $28.78 1 454 766
Jan 08, 2019 $28.18 $28.23 $27.36 $28.00 857 144
Jan 07, 2019 $27.85 $28.45 $27.72 $28.01 601 317
Jan 04, 2019 $26.65 $28.12 $26.49 $27.90 1 119 620
Jan 03, 2019 $27.53 $27.74 $25.94 $26.19 1 299 112
Jan 02, 2019 $27.08 $28.19 $26.90 $28.12 1 039 214
Dec 31, 2018 $27.45 $27.76 $27.24 $27.72 666 341
Dec 28, 2018 $27.07 $27.80 $27.04 $27.14 1 323 627
Dec 27, 2018 $26.31 $27.11 $26.31 $27.02 696 239
Dec 26, 2018 $25.14 $26.72 $25.10 $26.71 688 246
Dec 24, 2018 $25.44 $25.92 $25.02 $25.08 378 500
Dec 21, 2018 $25.86 $26.16 $25.36 $25.49 2 211 525

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSM stock historical prices to predict future price movements?
Trend Analysis: Examine the VSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!