NYSE:VSM
Delisted
Versum Materials Inc Stock Price (Quote)
$52.99
+0 (+0%)
At Close: Jan 27, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.99 | $52.99 | Monday, 27th Jan 2020 VSM stock ended at $52.99. During the day the stock fluctuated 0% from a day low at $52.99 to a day high of $52.99. |
90 days | $52.99 | $52.99 | |
52 weeks | $32.85 | $53.00 |
Date | Open | High | Low | Close | Volume |
May 16, 2019 | $51.74 | $51.78 | $51.50 | $51.53 | 845 243 |
May 15, 2019 | $51.80 | $51.93 | $51.67 | $51.67 | 558 763 |
May 14, 2019 | $51.73 | $51.87 | $51.71 | $51.82 | 902 181 |
May 13, 2019 | $51.87 | $51.88 | $51.65 | $51.65 | 2 193 992 |
May 10, 2019 | $52.08 | $52.11 | $51.86 | $51.90 | 1 718 279 |
May 09, 2019 | $52.08 | $52.17 | $52.03 | $52.08 | 946 322 |
May 08, 2019 | $52.11 | $52.17 | $52.05 | $52.08 | 1 485 857 |
May 07, 2019 | $52.10 | $52.22 | $52.05 | $52.07 | 1 827 652 |
May 06, 2019 | $52.12 | $52.31 | $52.05 | $52.05 | 1 320 985 |
May 03, 2019 | $52.15 | $52.30 | $52.12 | $52.28 | 1 527 848 |
May 02, 2019 | $52.18 | $52.21 | $52.11 | $52.11 | 2 760 955 |
May 01, 2019 | $52.30 | $52.58 | $52.15 | $52.16 | 1 498 813 |
Apr 30, 2019 | $52.06 | $52.23 | $52.00 | $52.18 | 1 080 185 |
Apr 29, 2019 | $52.07 | $52.14 | $52.02 | $52.10 | 2 341 487 |
Apr 26, 2019 | $52.00 | $52.01 | $51.95 | $51.97 | 2 548 544 |
Apr 25, 2019 | $52.06 | $52.10 | $51.98 | $52.00 | 1 447 143 |
Apr 24, 2019 | $52.06 | $52.19 | $52.04 | $52.05 | 594 902 |
Apr 23, 2019 | $52.03 | $52.15 | $51.98 | $52.11 | 1 160 836 |
Apr 22, 2019 | $51.96 | $52.11 | $51.95 | $51.99 | 1 216 068 |
Apr 18, 2019 | $52.00 | $52.03 | $51.94 | $52.00 | 1 657 383 |
Apr 17, 2019 | $51.95 | $51.99 | $51.92 | $51.98 | 2 002 257 |
Apr 16, 2019 | $51.97 | $52.00 | $51.90 | $51.90 | 1 244 348 |
Apr 15, 2019 | $52.02 | $52.06 | $51.94 | $51.97 | 2 147 914 |
Apr 12, 2019 | $52.02 | $52.10 | $51.90 | $52.00 | 5 475 102 |
Apr 11, 2019 | $51.92 | $51.94 | $51.85 | $51.91 | 1 463 442 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VSM stock historical prices to predict future price movements?
Trend Analysis: Examine the VSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.