14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0165 $0.98 Friday, 21st Jun 2024 VSSYW stock ended at $0.110. This is 13.40% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 35.80% from a day low at $0.0810 to a day high of $0.110.
90 days $0.0150 $0.98
52 weeks $0.0036 $0.98

Historical Versus Systems Inc. prices

Date Open High Low Close Volume
Jun 21, 2024 $0.0970 $0.110 $0.0810 $0.110 14 134
Jun 20, 2024 $0.131 $0.131 $0.0888 $0.0970 36 403
Jun 18, 2024 $0.142 $0.142 $0.130 $0.130 10 936
Jun 17, 2024 $0.141 $0.178 $0.141 $0.142 22 683
Jun 14, 2024 $0.153 $0.153 $0.130 $0.130 17 114
Jun 13, 2024 $0.145 $0.154 $0.145 $0.154 43 810
Jun 12, 2024 $0.120 $0.180 $0.120 $0.170 137 608
Jun 11, 2024 $0.128 $0.159 $0.113 $0.155 152 611
Jun 10, 2024 $0.259 $0.259 $0.160 $0.160 567 412
Jun 07, 2024 $0.540 $0.98 $0.230 $0.280 1 624 986
Jun 05, 2024 $0.0262 $0.0350 $0.0262 $0.0350 917
Jun 04, 2024 $0.0365 $0.0365 $0.0228 $0.0360 2 333
Jun 03, 2024 $0.0330 $0.0383 $0.0200 $0.0203 8 550
May 29, 2024 $0.0358 $0.0358 $0.0250 $0.0310 11 114
May 28, 2024 $0.0394 $0.0394 $0.0202 $0.0366 1 380
May 24, 2024 $0.0494 $0.0494 $0.0260 $0.0270 56 467
May 23, 2024 $0.0165 $0.0205 $0.0165 $0.0200 29 792
May 22, 2024 $0.0195 $0.0498 $0.0189 $0.0210 18 816
May 21, 2024 $0.0253 $0.0278 $0.0150 $0.0189 32 791
May 20, 2024 $0.0253 $0.0253 $0.0253 $0.0253 172
May 14, 2024 $0.0383 $0.0383 $0.0353 $0.0353 685
May 10, 2024 $0.0488 $0.0488 $0.0353 $0.0353 2 315
May 08, 2024 $0.0353 $0.0353 $0.0353 $0.0353 701
May 06, 2024 $0.0350 $0.0350 $0.0350 $0.0350 2 066
May 03, 2024 $0.0303 $0.0304 $0.0303 $0.0304 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSSYW stock historical prices to predict future price movements?
Trend Analysis: Examine the VSSYW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSSYW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!