NASDAQ:VTGN
VistaGen Therapeutics Inc Stock Price (Quote)
$4.83
+0.0600 (+1.26%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.40 | $5.74 | Tuesday, 30th Apr 2024 VTGN stock ended at $4.83. This is 1.26% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.67% from a day low at $4.65 to a day high of $4.96. |
| 90 days | $3.91 | $5.74 | |
| 52 weeks | $1.62 | $24.71 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2016 | $3.98 | $3.98 | $3.87 | $3.94 | 1 750 |
| May 18, 2016 | $4.00 | $4.00 | $3.88 | $3.88 | 5 900 |
| May 17, 2016 | $4.00 | $4.00 | $3.85 | $3.99 | 804 |
| May 16, 2016 | $4.00 | $4.00 | $3.75 | $3.99 | 3 470 |
| May 13, 2016 | $4.00 | $4.04 | $3.96 | $3.98 | 7 100 |
| May 12, 2016 | $4.22 | $4.22 | $3.99 | $4.11 | 120 104 |
| May 11, 2016 | $4.50 | $4.50 | $4.07 | $4.11 | 35 510 |
| May 10, 2016 | $5.50 | $6.85 | $5.50 | $5.50 | 8 398 |
| May 09, 2016 | $6.50 | $7.00 | $6.50 | $7.00 | 2 964 |
| May 06, 2016 | $7.00 | $7.75 | $7.00 | $7.00 | 8 837 |
