$0.632
-0.0076 (-1.19%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.730 | Tuesday, 23rd Jun 2026 VTGN stock ended at $0.632. This is 1.19% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 12.91% from a day low at $0.611 to a day high of $0.690. |
| 90 days | $0.513 | $0.730 | |
| 52 weeks | $0.430 | $5.14 |
Historical VistaGen Therapeutics Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.673 | $0.690 | $0.611 | $0.632 | 898 205 |
| Jun 22, 2026 | $0.714 | $0.714 | $0.625 | $0.640 | 1 180 410 |
| Jun 18, 2026 | $0.692 | $0.730 | $0.670 | $0.670 | 1 035 988 |
| Jun 17, 2026 | $0.706 | $0.720 | $0.646 | $0.690 | 2 001 085 |
| Jun 16, 2026 | $0.580 | $0.710 | $0.535 | $0.690 | 4 139 251 |
| Jun 15, 2026 | $0.592 | $0.610 | $0.570 | $0.573 | 1 038 456 |
| Jun 12, 2026 | $0.572 | $0.610 | $0.560 | $0.576 | 675 023 |
| Jun 11, 2026 | $0.530 | $0.574 | $0.521 | $0.573 | 938 630 |
| Jun 10, 2026 | $0.540 | $0.559 | $0.520 | $0.535 | 487 270 |
| Jun 09, 2026 | $0.544 | $0.569 | $0.521 | $0.538 | 474 571 |
| Jun 08, 2026 | $0.579 | $0.579 | $0.525 | $0.537 | 520 210 |
| Jun 05, 2026 | $0.570 | $0.580 | $0.540 | $0.544 | 489 530 |
| Jun 04, 2026 | $0.561 | $0.583 | $0.550 | $0.576 | 292 763 |
| Jun 03, 2026 | $0.573 | $0.586 | $0.555 | $0.560 | 568 959 |
| Jun 02, 2026 | $0.647 | $0.660 | $0.550 | $0.580 | 1 737 715 |
| Jun 01, 2026 | $0.629 | $0.656 | $0.620 | $0.648 | 613 938 |
| May 29, 2026 | $0.645 | $0.664 | $0.621 | $0.630 | 648 256 |
| May 28, 2026 | $0.610 | $0.649 | $0.601 | $0.633 | 753 532 |
| May 27, 2026 | $0.644 | $0.645 | $0.617 | $0.624 | 326 762 |
| May 26, 2026 | $0.650 | $0.650 | $0.635 | $0.637 | 287 445 |
| May 22, 2026 | $0.635 | $0.676 | $0.635 | $0.647 | 537 962 |
| May 21, 2026 | $0.637 | $0.665 | $0.619 | $0.637 | 250 897 |
| May 20, 2026 | $0.630 | $0.670 | $0.607 | $0.640 | 387 362 |
| May 19, 2026 | $0.602 | $0.645 | $0.579 | $0.630 | 850 854 |
| May 18, 2026 | $0.630 | $0.630 | $0.590 | $0.596 | 532 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTGN stock historical prices to predict future price movements?
Trend Analysis: Examine the VTGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VTGN