NASDAQ:VTL
Delisted
Vital Therapies Stock Price (Quote)
$11.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.42 | $11.42 | Wednesday, 17th Aug 2022 VTL stock ended at $11.42. During the day the stock fluctuated 0% from a day low at $11.42 to a day high of $11.42. |
| 90 days | $11.42 | $11.42 | |
| 52 weeks | $6.96 | $14.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $8.66 | $9.23 | $8.25 | $9.15 | 150 700 |
| Jan 28, 2016 | $8.99 | $9.03 | $8.40 | $8.60 | 173 100 |
| Jan 27, 2016 | $8.83 | $9.02 | $8.60 | $8.76 | 142 900 |
| Jan 26, 2016 | $8.82 | $8.90 | $8.47 | $8.80 | 96 100 |
| Jan 25, 2016 | $8.55 | $8.95 | $8.50 | $8.67 | 159 800 |
| Jan 22, 2016 | $8.51 | $8.82 | $8.31 | $8.57 | 205 900 |
| Jan 21, 2016 | $8.20 | $8.50 | $7.91 | $8.26 | 162 900 |
| Jan 20, 2016 | $8.22 | $8.44 | $7.81 | $8.18 | 310 300 |
| Jan 19, 2016 | $8.59 | $8.90 | $8.08 | $8.40 | 247 800 |
| Jan 15, 2016 | $8.36 | $8.71 | $8.04 | $8.67 | 210 900 |
| Jan 14, 2016 | $8.31 | $8.85 | $7.98 | $8.64 | 167 100 |
| Jan 13, 2016 | $8.90 | $9.13 | $8.27 | $8.40 | 142 100 |
| Jan 12, 2016 | $8.55 | $9.09 | $8.15 | $8.88 | 212 500 |
| Jan 11, 2016 | $8.92 | $8.94 | $8.10 | $8.62 | 231 700 |
| Jan 08, 2016 | $9.03 | $9.56 | $8.80 | $8.86 | 226 500 |
| Jan 07, 2016 | $9.40 | $9.40 | $8.79 | $8.97 | 279 600 |
| Jan 06, 2016 | $10.07 | $10.07 | $9.40 | $9.61 | 376 700 |
| Jan 05, 2016 | $10.52 | $10.64 | $10.05 | $10.20 | 234 200 |
