NASDAQ:VTL
Delisted
Vital Therapies Stock Price (Quote)
$11.42
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.42 | $11.42 | Wednesday, 17th Aug 2022 VTL stock ended at $11.42. During the day the stock fluctuated 0% from a day low at $11.42 to a day high of $11.42. |
90 days | $11.42 | $11.42 | |
52 weeks | $6.96 | $14.50 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 12, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 11, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 08, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 07, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 06, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 05, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 01, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 30, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 29, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 28, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 27, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 24, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 23, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 22, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 21, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 17, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 16, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 15, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 14, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 13, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 10, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 09, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 08, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jun 07, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |