NASDAQ:VTL
Delisted
Vital Therapies Stock Price (Quote)
$11.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.42 | $11.42 | Wednesday, 17th Aug 2022 VTL stock ended at $11.42. During the day the stock fluctuated 0% from a day low at $11.42 to a day high of $11.42. |
| 90 days | $11.42 | $11.42 | |
| 52 weeks | $6.96 | $14.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 23, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 22, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 21, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 18, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 17, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 16, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 15, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 14, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 11, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 10, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 09, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 08, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 07, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 04, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 03, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 02, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| Mar 01, 2022 | $11.65 | $12.25 | $11.26 | $11.42 | 283 687 |
| Feb 28, 2022 | $10.73 | $11.92 | $10.62 | $11.65 | 917 658 |
| Feb 25, 2022 | $10.72 | $10.87 | $10.46 | $10.69 | 80 731 |
| Feb 24, 2022 | $11.21 | $11.47 | $10.34 | $10.72 | 383 553 |
| Feb 23, 2022 | $12.37 | $12.37 | $11.61 | $11.80 | 197 090 |
| Feb 22, 2022 | $12.29 | $13.08 | $12.02 | $12.33 | 126 323 |
| Feb 18, 2022 | $12.74 | $12.80 | $12.20 | $12.50 | 192 594 |
| Feb 17, 2022 | $13.04 | $13.39 | $12.88 | $12.89 | 131 331 |
