14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:VTL
Delisted

Vital Therapies Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$11.42
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $11.42 $11.42 Wednesday, 17th Aug 2022 VTL stock ended at $11.42. During the day the stock fluctuated 0% from a day low at $11.42 to a day high of $11.42.
90 days $11.42 $11.42
52 weeks $6.96 $14.50

Historical Vital Therapies prices

Date Open High Low Close Volume
Jun 06, 2022 $11.42 $11.42 $11.42 $11.42 0
Jun 03, 2022 $11.42 $11.42 $11.42 $11.42 0
Jun 02, 2022 $11.42 $11.42 $11.42 $11.42 0
Jun 01, 2022 $11.42 $11.42 $11.42 $11.42 0
May 31, 2022 $11.42 $11.42 $11.42 $11.42 0
May 27, 2022 $11.42 $11.42 $11.42 $11.42 0
May 26, 2022 $11.42 $11.42 $11.42 $11.42 0
May 25, 2022 $11.42 $11.42 $11.42 $11.42 0
May 24, 2022 $11.42 $11.42 $11.42 $11.42 0
May 23, 2022 $11.42 $11.42 $11.42 $11.42 0
May 20, 2022 $11.42 $11.42 $11.42 $11.42 0
May 19, 2022 $11.42 $11.42 $11.42 $11.42 0
May 18, 2022 $11.42 $11.42 $11.42 $11.42 0
May 17, 2022 $11.42 $11.42 $11.42 $11.42 0
May 16, 2022 $11.42 $11.42 $11.42 $11.42 0
May 13, 2022 $11.42 $11.42 $11.42 $11.42 0
May 12, 2022 $11.42 $11.42 $11.42 $11.42 0
May 11, 2022 $11.42 $11.42 $11.42 $11.42 0
May 10, 2022 $11.42 $11.42 $11.42 $11.42 0
May 09, 2022 $11.42 $11.42 $11.42 $11.42 0
May 06, 2022 $11.42 $11.42 $11.42 $11.42 0
May 05, 2022 $11.42 $11.42 $11.42 $11.42 0
May 04, 2022 $11.42 $11.42 $11.42 $11.42 0
May 03, 2022 $11.42 $11.42 $11.42 $11.42 0
May 02, 2022 $11.42 $11.42 $11.42 $11.42 0
Click to get the best stock tips daily for free!

About Vital Therapies

Vital Therapies, Inc., a biotherapeutic company, focuses on developing a cell-based therapy for the treatment of acute liver failure in the United States. Its ELAD system is an extracorporeal human allogeneic cellular liver that is in Phase III clinical trials to allow the patient’s own liver to regenerate to a healthy state, or to stabilize the patient until transplant. The company was formerly known as Vitagen Acquisition Corp. and changed its... VTL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT