14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.97 $1.19 Friday, 14th Jun 2024 VTNR stock ended at $1.02. This is 1.92% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.97% from a day low at $1.01 to a day high of $1.04.
90 days $0.95 $1.75
52 weeks $0.95 $6.82

Historical Vertex Energy prices

Date Open High Low Close Volume
Jun 14, 2024 $1.02 $1.04 $1.01 $1.02 1 095 636
Jun 13, 2024 $1.09 $1.10 $1.01 $1.04 2 109 891
Jun 12, 2024 $1.15 $1.15 $1.06 $1.08 1 301 245
Jun 11, 2024 $1.01 $1.15 $1.01 $1.14 1 407 118
Jun 10, 2024 $1.02 $1.06 $0.97 $1.05 1 528 005
Jun 07, 2024 $1.05 $1.06 $1.00 $1.01 1 497 353
Jun 06, 2024 $1.09 $1.10 $1.03 $1.07 1 409 509
Jun 05, 2024 $1.02 $1.16 $1.02 $1.10 1 830 883
Jun 04, 2024 $1.03 $1.05 $1.01 $1.02 905 235
Jun 03, 2024 $1.13 $1.13 $1.01 $1.05 1 837 582
May 31, 2024 $1.11 $1.17 $1.10 $1.13 1 889 028
May 30, 2024 $1.11 $1.14 $1.10 $1.12 979 857
May 29, 2024 $1.13 $1.15 $1.08 $1.11 1 755 141
May 28, 2024 $1.08 $1.19 $1.08 $1.12 2 083 221
May 24, 2024 $1.11 $1.12 $1.07 $1.08 987 115
May 23, 2024 $1.12 $1.13 $1.07 $1.09 1 321 457
May 22, 2024 $1.03 $1.13 $1.01 $1.11 2 255 321
May 21, 2024 $1.06 $1.08 $1.01 $1.02 1 345 226
May 20, 2024 $1.12 $1.12 $1.03 $1.09 1 919 177
May 17, 2024 $1.10 $1.14 $1.08 $1.09 997 752
May 16, 2024 $1.15 $1.16 $1.10 $1.11 1 581 029
May 15, 2024 $1.16 $1.18 $1.10 $1.15 2 220 703
May 14, 2024 $1.16 $1.20 $1.13 $1.14 2 406 842
May 13, 2024 $1.22 $1.28 $1.14 $1.15 2 130 631
May 10, 2024 $1.16 $1.28 $1.14 $1.21 2 668 525

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTNR stock historical prices to predict future price movements?
Trend Analysis: Examine the VTNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vertex Energy

Vertex Vertex Energy, Inc., an environmental services company, provides a range of services designed to aggregate, process, and recycle industrial and commercial waste systems in the Gulf Coast and Central Midwest regions of the United States. The company operates through Black Oil, Refining and Marketing, and Recovery segments. The Black Oil segment collects and purchases used motor oil directly from third-party generators; aggregates used motor oil fr... VTNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT