14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.97 $1.75 Friday, 17th May 2024 VTNR stock ended at $1.09. This is 1.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.56% from a day low at $1.08 to a day high of $1.14.
90 days $0.95 $1.75
52 weeks $0.95 $7.19

Historical Vertex Energy prices

Date Open High Low Close Volume
Sep 07, 2023 $4.57 $4.76 $4.51 $4.70 2 069 230
Sep 06, 2023 $4.69 $4.75 $4.51 $4.56 1 585 456
Sep 05, 2023 $4.49 $4.91 $4.49 $4.72 3 768 113
Sep 01, 2023 $4.26 $4.57 $4.26 $4.46 1 808 007
Aug 31, 2023 $4.42 $4.43 $4.22 $4.24 1 556 490
Aug 30, 2023 $4.39 $4.47 $4.34 $4.40 1 657 859
Aug 29, 2023 $4.32 $4.45 $4.19 $4.34 1 960 531
Aug 28, 2023 $4.14 $4.34 $4.05 $4.28 1 774 736
Aug 25, 2023 $4.00 $4.13 $3.92 $4.07 2 060 125
Aug 24, 2023 $4.04 $4.06 $3.93 $3.95 1 585 203
Aug 23, 2023 $4.02 $4.17 $3.91 $4.08 2 303 281
Aug 22, 2023 $4.25 $4.25 $4.05 $4.08 2 378 120
Aug 21, 2023 $4.62 $4.68 $4.23 $4.24 2 280 486
Aug 18, 2023 $4.41 $4.62 $4.36 $4.61 1 442 001
Aug 17, 2023 $4.39 $4.55 $4.39 $4.48 1 638 154
Aug 16, 2023 $4.40 $4.46 $4.30 $4.39 1 824 540
Aug 15, 2023 $4.56 $4.57 $4.19 $4.37 4 885 262
Aug 14, 2023 $4.92 $4.92 $4.58 $4.63 3 187 496
Aug 11, 2023 $5.03 $5.09 $4.83 $4.93 2 200 672
Aug 10, 2023 $4.90 $5.13 $4.81 $5.06 3 297 454
Aug 09, 2023 $4.35 $4.90 $4.27 $4.84 5 526 564
Aug 08, 2023 $4.83 $4.97 $4.73 $4.93 1 562 130
Aug 07, 2023 $5.03 $5.11 $4.88 $4.93 1 890 446
Aug 04, 2023 $5.14 $5.23 $5.01 $5.03 1 761 864
Aug 03, 2023 $5.00 $5.18 $4.92 $5.14 2 270 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTNR stock historical prices to predict future price movements?
Trend Analysis: Examine the VTNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vertex Energy

Vertex Vertex Energy, Inc., an environmental services company, provides a range of services designed to aggregate, process, and recycle industrial and commercial waste systems in the Gulf Coast and Central Midwest regions of the United States. The company operates through Black Oil, Refining and Marketing, and Recovery segments. The Black Oil segment collects and purchases used motor oil directly from third-party generators; aggregates used motor oil fr... VTNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT