NYSE:VTTI
Delisted
VTTI Energy Partners LP Fund Price (Quote)
$19.50
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.50 | $19.50 | Monday, 22nd Jul 2019 VTTI stock ended at $19.50. During the day the stock fluctuated 0% from a day low at $19.50 to a day high of $19.50. |
| 90 days | $19.50 | $19.50 | |
| 52 weeks | $19.50 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Jul 19, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Jul 18, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Jul 17, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Jul 16, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Oct 27, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 26, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 25, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 24, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 23, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 20, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 19, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 18, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 17, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 16, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 13, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 12, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 11, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 10, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 09, 2017 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| Oct 06, 2017 | $19.50 | $19.50 | $19.45 | $19.50 | 133 831 |
| Oct 05, 2017 | $19.50 | $19.50 | $19.45 | $19.50 | 133 831 |
| Oct 04, 2017 | $19.50 | $19.50 | $19.45 | $19.50 | 133 831 |
| Oct 03, 2017 | $19.50 | $19.50 | $19.45 | $19.50 | 133 831 |
| Oct 02, 2017 | $19.50 | $19.50 | $19.45 | $19.50 | 133 831 |
