14-day Premium Trial Subscription Try For FreeTry Free

Vanguard Russell 2000 Growth ETF Price (Quote)

$193.06
-0.180 (-0.0931%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $177.05 $194.92 Friday, 17th May 2024 VTWG stock ended at $193.06. This is 0.0931% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.98% from a day low at $192.10 to a day high of $193.98.
90 days $177.05 $198.92
52 weeks $148.21 $198.92

Historical Vanguard Russell 2000 Growth ETF prices

Date Open High Low Close Volume
Apr 12, 2024 $188.61 $189.12 $184.94 $185.72 39 876
Apr 11, 2024 $189.71 $190.24 $187.87 $189.85 23 912
Apr 10, 2024 $187.72 $189.69 $187.05 $188.35 75 343
Apr 09, 2024 $192.93 $192.93 $191.20 $192.79 7 924
Apr 08, 2024 $193.02 $193.02 $191.45 $192.20 9 503
Apr 05, 2024 $189.83 $192.11 $189.50 $191.19 21 986
Apr 04, 2024 $195.00 $195.13 $190.27 $190.50 24 075
Apr 03, 2024 $190.76 $193.35 $190.76 $192.92 26 632
Apr 02, 2024 $193.12 $193.12 $190.80 $191.87 26 429
Apr 01, 2024 $197.59 $197.59 $195.37 $195.65 40 336
Mar 28, 2024 $197.56 $198.76 $197.02 $197.10 39 223
Mar 27, 2024 $195.02 $196.92 $193.82 $196.92 20 843
Mar 26, 2024 $195.40 $195.45 $193.37 $193.39 16 706
Mar 25, 2024 $193.34 $194.65 $193.30 $193.47 19 067
Mar 22, 2024 $195.02 $195.14 $192.94 $192.94 14 095
Mar 21, 2024 $194.98 $196.21 $194.22 $195.01 32 383
Mar 20, 2024 $189.60 $193.53 $189.01 $193.19 28 374
Mar 19, 2024 $187.42 $190.59 $187.40 $189.97 20 171
Mar 18, 2024 $192.21 $192.21 $189.58 $189.73 11 915
Mar 15, 2024 $190.60 $191.69 $190.25 $191.25 12 945
Mar 14, 2024 $193.84 $193.99 $189.66 $191.22 31 796
Mar 13, 2024 $193.65 $195.33 $193.65 $194.75 14 650
Mar 12, 2024 $193.96 $194.15 $191.85 $193.76 31 752
Mar 11, 2024 $194.96 $195.08 $193.15 $193.26 14 734
Mar 08, 2024 $197.70 $198.92 $194.42 $195.33 40 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTWG stock historical prices to predict future price movements?
Trend Analysis: Examine the VTWG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTWG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Russell 2000 Growth ETF

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Growth Index. The index is designed to measure the performance of small-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by in... VTWG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT