NASDAQ:VTWG
Vanguard Russell 2000 Growth ETF Price (Quote)
$189.84
+3.02 (+1.62%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 VTWG stock ended at $189.84. This is 1.62% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.764% from a day low at $188.65 to a day high of $190.09. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $188.78 | $190.09 | $188.65 | $189.84 | 33 706 |
| May 03, 2024 | $188.06 | $189.00 | $186.64 | $186.82 | 46 422 |
| May 02, 2024 | $184.11 | $185.12 | $181.43 | $185.02 | 34 285 |
| May 01, 2024 | $181.24 | $185.59 | $180.64 | $181.54 | 63 534 |
| Apr 30, 2024 | $184.12 | $184.59 | $181.83 | $181.83 | 17 222 |
| Apr 29, 2024 | $184.79 | $186.16 | $184.79 | $185.89 | 11 223 |
| Apr 26, 2024 | $182.78 | $184.56 | $182.52 | $184.35 | 22 819 |
| Apr 25, 2024 | $180.02 | $181.86 | $179.28 | $181.86 | 22 962 |
| Apr 24, 2024 | $183.72 | $184.53 | $181.67 | $182.65 | 15 106 |
| Apr 23, 2024 | $180.49 | $184.37 | $180.49 | $183.52 | 19 073 |
| Apr 22, 2024 | $178.45 | $181.13 | $178.37 | $180.29 | 38 403 |
| Apr 19, 2024 | $178.80 | $180.33 | $177.05 | $178.44 | 34 291 |
| Apr 18, 2024 | $181.30 | $182.34 | $179.61 | $179.78 | 16 888 |
| Apr 17, 2024 | $183.73 | $184.02 | $180.45 | $180.48 | 19 516 |
| Apr 16, 2024 | $181.37 | $183.32 | $181.02 | $182.75 | 20 448 |
| Apr 15, 2024 | $186.84 | $186.84 | $182.11 | $182.55 | 45 592 |
| Apr 12, 2024 | $188.61 | $189.12 | $184.94 | $185.72 | 39 876 |
| Apr 11, 2024 | $189.71 | $190.24 | $187.87 | $189.85 | 23 912 |
| Apr 10, 2024 | $187.72 | $189.69 | $187.05 | $188.35 | 75 343 |
| Apr 09, 2024 | $192.93 | $192.93 | $191.20 | $192.79 | 7 924 |
| Apr 08, 2024 | $193.02 | $193.02 | $191.45 | $192.20 | 9 503 |
| Apr 05, 2024 | $189.83 | $192.11 | $189.50 | $191.19 | 21 986 |
| Apr 04, 2024 | $195.00 | $195.13 | $190.27 | $190.50 | 24 075 |
| Apr 03, 2024 | $190.76 | $193.35 | $190.76 | $192.92 | 26 632 |
| Apr 02, 2024 | $193.12 | $193.12 | $190.80 | $191.87 | 26 429 |
