XLON:VUSD
Vanguard S&P 500 UCITS ETF Price (Quote)
£98.96
+0.757 (+0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £94.21 | £99.60 | Friday, 10th May 2024 VUSD.L stock ended at £98.96. This is 0.771% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.475% from a day low at £98.89 to a day high of £99.36. |
| 90 days | £93.81 | £105.06 | |
| 52 weeks | £78.06 | £105.06 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £99.07 | £99.36 | £98.89 | £98.96 | 35 012 |
| May 09, 2024 | £98.20 | £98.20 | £98.20 | £98.20 | 0 |
| May 08, 2024 | £98.35 | £98.44 | £97.96 | £98.20 | 29 153 |
| May 07, 2024 | £98.27 | £98.54 | £98.14 | £98.44 | 71 821 |
| May 03, 2024 | £96.25 | £97.34 | £96.19 | £97.04 | 72 574 |
| May 02, 2024 | £95.57 | £95.96 | £95.00 | £95.45 | 169 427 |
| May 01, 2024 | £95.30 | £95.39 | £94.97 | £95.23 | 28 287 |
| Apr 30, 2024 | £96.90 | £96.97 | £96.33 | £96.33 | 41 844 |
| Apr 29, 2024 | £96.86 | £97.12 | £96.76 | £96.81 | 36 024 |
| Apr 26, 2024 | £96.58 | £96.90 | £96.20 | £96.59 | 58 269 |
| Apr 25, 2024 | £95.62 | £95.73 | £94.62 | £94.99 | 52 799 |
| Apr 24, 2024 | £96.39 | £96.45 | £95.89 | £96.02 | 122 653 |
| Apr 23, 2024 | £95.03 | £96.08 | £95.01 | £95.99 | 94 535 |
| Apr 22, 2024 | £94.63 | £94.75 | £94.21 | £94.43 | 93 362 |
| Apr 19, 2024 | £94.48 | £95.14 | £94.44 | £94.67 | 105 462 |
| Apr 18, 2024 | £95.59 | £95.86 | £95.00 | £95.69 | 45 008 |
| Apr 17, 2024 | £95.64 | £96.25 | £95.37 | £95.37 | 180 455 |
| Apr 16, 2024 | £95.70 | £96.26 | £95.55 | £95.89 | 67 056 |
| Apr 15, 2024 | £97.58 | £97.98 | £97.13 | £97.39 | 69 628 |
| Apr 12, 2024 | £98.59 | £98.65 | £97.36 | £97.70 | 78 698 |
| Apr 11, 2024 | £97.78 | £98.05 | £97.25 | £97.66 | 46 118 |
| Apr 10, 2024 | £99.60 | £99.60 | £97.25 | £97.75 | 85 323 |
| Apr 09, 2024 | £98.66 | £99.02 | £97.81 | £98.12 | 54 926 |
| Apr 08, 2024 | £98.47 | £98.93 | £98.37 | £98.73 | 106 607 |
| Apr 05, 2024 | £97.82 | £98.53 | £97.60 | £98.42 | 68 913 |
