NYSEARCA:VV
Vanguard Large-Cap Index Fund Shares ETF Price (Quote)
$250.89
+1.63 (+0.654%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $237.54 | $251.63 | Monday, 17th Jun 2024 VV stock ended at $250.89. This is 0.654% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.24% from a day low at $248.54 to a day high of $251.63. |
90 days | $226.64 | $251.63 | |
52 weeks | $187.49 | $251.63 |
Historical Vanguard Large-Cap Index Fund ETF Shares prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | $248.84 | $251.63 | $248.54 | $250.89 | 144 491 |
Jun 14, 2024 | $248.20 | $249.26 | $247.70 | $249.26 | 151 804 |
Jun 13, 2024 | $249.38 | $249.38 | $247.61 | $248.72 | 135 107 |
Jun 12, 2024 | $248.65 | $249.47 | $247.96 | $248.40 | 164 636 |
Jun 11, 2024 | $245.08 | $246.35 | $244.05 | $246.20 | 151 979 |
Jun 10, 2024 | $244.46 | $245.76 | $244.29 | $245.64 | 137 019 |
Jun 07, 2024 | $244.71 | $246.15 | $244.19 | $244.76 | 162 671 |
Jun 06, 2024 | $245.18 | $245.51 | $244.37 | $245.20 | 171 076 |
Jun 05, 2024 | $243.34 | $245.09 | $242.56 | $244.99 | 169 085 |
Jun 04, 2024 | $241.41 | $242.56 | $240.64 | $241.94 | 200 792 |
Jun 03, 2024 | $242.56 | $242.56 | $239.57 | $241.93 | 170 508 |
May 31, 2024 | $240.25 | $241.68 | $237.54 | $241.63 | 166 237 |
May 30, 2024 | $240.63 | $240.87 | $239.18 | $239.79 | 125 150 |
May 29, 2024 | $241.15 | $241.93 | $240.88 | $240.88 | 158 204 |
May 28, 2024 | $243.44 | $243.44 | $241.84 | $243.26 | 153 161 |
May 24, 2024 | $242.19 | $243.27 | $241.79 | $243.08 | 141 849 |
May 23, 2024 | $244.75 | $244.75 | $240.90 | $241.32 | 155 359 |
May 22, 2024 | $243.65 | $243.91 | $242.26 | $243.17 | 171 582 |
May 21, 2024 | $242.88 | $243.91 | $242.88 | $243.90 | 119 508 |
May 20, 2024 | $243.05 | $243.96 | $243.00 | $243.48 | 121 586 |
May 17, 2024 | $242.93 | $243.09 | $242.08 | $243.09 | 127 916 |
May 16, 2024 | $243.24 | $243.92 | $242.56 | $242.67 | 181 902 |
May 15, 2024 | $241.27 | $243.23 | $240.96 | $243.08 | 262 927 |
May 14, 2024 | $238.90 | $240.27 | $238.80 | $239.97 | 138 253 |
May 13, 2024 | $239.72 | $239.72 | $238.62 | $239.04 | 140 115 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VV stock historical prices to predict future price movements?
Trend Analysis: Examine the VV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.