Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $32.17 $37.16 Thursday, 16th May 2024 VVI stock ended at $35.49. This is 3.77% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.39% from a day low at $35.25 to a day high of $36.80.
90 days $32.10 $39.98
52 weeks $22.68 $39.98

Historical Viad Corp prices

Date Open High Low Close Volume
Dec 21, 2023 $36.64 $37.10 $36.41 $36.98 41 481
Dec 20, 2023 $37.05 $37.93 $36.30 $36.36 97 332
Dec 19, 2023 $35.56 $36.48 $35.49 $36.30 66 885
Dec 18, 2023 $35.23 $35.82 $34.84 $35.41 60 997
Dec 15, 2023 $34.65 $35.14 $34.30 $35.11 488 229
Dec 14, 2023 $35.76 $36.35 $34.48 $34.90 77 728
Dec 13, 2023 $34.61 $35.73 $34.42 $35.23 108 157
Dec 12, 2023 $34.11 $34.69 $33.89 $34.49 38 935
Dec 11, 2023 $33.64 $34.21 $33.51 $33.94 64 052
Dec 08, 2023 $33.71 $34.14 $33.55 $33.80 60 871
Dec 07, 2023 $34.71 $34.71 $33.86 $33.95 61 541
Dec 06, 2023 $34.12 $34.81 $33.71 $34.54 101 157
Dec 05, 2023 $34.47 $34.48 $33.08 $33.14 68 806
Dec 04, 2023 $33.40 $34.41 $33.40 $34.28 127 410
Dec 01, 2023 $33.06 $33.83 $33.02 $33.80 45 675
Nov 30, 2023 $33.77 $33.77 $32.88 $33.30 57 432
Nov 29, 2023 $33.38 $34.28 $33.29 $33.50 92 526
Nov 28, 2023 $33.22 $33.70 $32.99 $33.06 81 374
Nov 27, 2023 $32.39 $33.85 $32.09 $33.22 116 151
Nov 24, 2023 $31.53 $32.40 $31.53 $31.95 38 458
Nov 22, 2023 $32.35 $32.42 $32.06 $32.16 43 813
Nov 21, 2023 $33.06 $33.06 $31.94 $32.10 50 256
Nov 20, 2023 $32.55 $33.10 $32.25 $33.07 55 457
Nov 17, 2023 $32.02 $32.85 $31.87 $32.55 77 626
Nov 16, 2023 $31.51 $32.21 $30.97 $31.60 62 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VVI stock historical prices to predict future price movements?
Trend Analysis: Examine the VVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viad Corp

Viad Viad Corp operates as an experiential leisure travel, and live events and marketing services company in the United States, Canada, the United Kingdom, Continental Europe, the United Arab Emirates, and Iceland. It operates through two segments, Pursuit and GES. The Pursuit segment offers vertically integrated attractions and hospitality in destinations with a collection of attractions, lodges, and sightseeing tours. The GES is a full-service live ... VVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT