NYSE:VVI
Viad Corp Stock Price (Quote)
$34.26
-0.220 (-0.638%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.84 | $39.49 | Wednesday, 1st May 2024 VVI stock ended at $34.26. This is 0.638% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.64% from a day low at $34.18 to a day high of $35.08. |
| 90 days | $31.74 | $39.98 | |
| 52 weeks | $18.14 | $39.98 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $34.50 | $35.08 | $34.18 | $34.26 | 45 473 |
| Apr 30, 2024 | $35.40 | $35.47 | $34.38 | $34.48 | 45 820 |
| Apr 29, 2024 | $35.15 | $35.78 | $35.12 | $35.69 | 63 656 |
| Apr 26, 2024 | $34.63 | $35.24 | $34.63 | $35.13 | 31 435 |
| Apr 25, 2024 | $34.95 | $34.95 | $34.15 | $34.62 | 78 075 |
| Apr 24, 2024 | $35.45 | $35.77 | $35.09 | $35.46 | 58 725 |
| Apr 23, 2024 | $35.33 | $36.07 | $34.49 | $35.67 | 68 321 |
| Apr 22, 2024 | $34.97 | $35.62 | $34.68 | $35.26 | 103 761 |
| Apr 19, 2024 | $33.86 | $34.83 | $33.86 | $34.72 | 79 944 |
| Apr 18, 2024 | $34.42 | $34.86 | $33.84 | $33.90 | 64 246 |
| Apr 17, 2024 | $35.31 | $35.39 | $34.27 | $34.36 | 66 891 |
| Apr 16, 2024 | $35.00 | $35.18 | $34.57 | $34.85 | 41 854 |
| Apr 15, 2024 | $36.37 | $36.58 | $35.25 | $35.43 | 36 691 |
| Apr 12, 2024 | $36.46 | $36.52 | $35.48 | $36.32 | 65 893 |
| Apr 11, 2024 | $36.59 | $36.81 | $36.23 | $36.59 | 51 163 |
| Apr 10, 2024 | $36.99 | $37.29 | $35.85 | $36.37 | 68 681 |
| Apr 09, 2024 | $38.48 | $38.62 | $37.77 | $38.03 | 75 942 |
| Apr 08, 2024 | $37.71 | $38.72 | $37.52 | $38.48 | 59 443 |
| Apr 05, 2024 | $37.68 | $37.96 | $37.24 | $37.52 | 45 984 |
| Apr 04, 2024 | $38.03 | $38.63 | $37.45 | $37.76 | 57 983 |
| Apr 03, 2024 | $36.91 | $37.50 | $36.56 | $37.42 | 56 824 |
| Apr 02, 2024 | $36.58 | $36.94 | $35.00 | $36.80 | 101 905 |
| Apr 01, 2024 | $39.49 | $39.49 | $37.13 | $37.20 | 87 980 |
| Mar 28, 2024 | $39.50 | $39.98 | $39.22 | $39.49 | 80 438 |
| Mar 27, 2024 | $38.12 | $39.60 | $38.12 | $39.48 | 100 769 |
