14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:VVPR

VivoPower International PLC Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Solar
Open Broker Account
$3.76
+0.0500 (+1.35%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.15 $9.90 Friday, 3rd May 2024 VVPR stock ended at $3.76. This is 1.35% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.88% from a day low at $3.62 to a day high of $4.05.
90 days $1.26 $9.90
52 weeks $0.279 $9.90

Historical VivoPower International PLC prices

Date Open High Low Close Volume
Mar 30, 2023 $0.435 $0.452 $0.408 $0.435 77 810
Mar 29, 2023 $0.422 $0.448 $0.421 $0.448 33 470
Mar 28, 2023 $0.424 $0.440 $0.420 $0.422 32 925
Mar 27, 2023 $0.422 $0.453 $0.410 $0.448 38 762
Mar 24, 2023 $0.433 $0.464 $0.418 $0.446 203 781
Mar 23, 2023 $0.510 $0.510 $0.421 $0.450 75 556
Mar 22, 2023 $0.490 $0.490 $0.433 $0.460 85 968
Mar 21, 2023 $0.435 $0.490 $0.430 $0.490 163 808
Mar 20, 2023 $0.420 $0.440 $0.402 $0.410 171 033
Mar 17, 2023 $0.433 $0.433 $0.390 $0.423 73 611
Mar 16, 2023 $0.452 $0.469 $0.401 $0.420 88 684
Mar 15, 2023 $0.460 $0.460 $0.420 $0.430 84 455
Mar 14, 2023 $0.450 $0.473 $0.430 $0.440 40 861
Mar 13, 2023 $0.460 $0.463 $0.420 $0.450 145 083
Mar 10, 2023 $0.480 $0.480 $0.455 $0.460 74 760
Mar 09, 2023 $0.500 $0.512 $0.454 $0.488 141 377
Mar 08, 2023 $0.520 $0.520 $0.500 $0.512 61 257
Mar 07, 2023 $0.550 $0.560 $0.510 $0.520 53 218
Mar 06, 2023 $0.532 $0.563 $0.520 $0.540 69 970
Mar 03, 2023 $0.522 $0.550 $0.522 $0.545 172 530
Mar 02, 2023 $0.551 $0.580 $0.463 $0.510 249 503
Mar 01, 2023 $0.590 $0.600 $0.500 $0.568 466 105
Feb 28, 2023 $0.476 $0.650 $0.460 $0.619 1 922 412
Feb 27, 2023 $0.480 $0.487 $0.440 $0.455 243 949
Feb 24, 2023 $0.456 $0.456 $0.400 $0.430 292 732
Click to get the best stock tips daily for free!

About VivoPower International PLC

VivoPower International PLC VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. It operates through Critical Power Services, Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Critical Power Services segment offers energy infrastructure generation and distribution solutions, including the design, supply, inst... VVPR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT