14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:VVPR

VivoPower International PLC Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Solar
Open Broker Account
$3.71
+0.250 (+7.23%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.15 $9.90 Thursday, 2nd May 2024 VVPR stock ended at $3.71. This is 7.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.24% from a day low at $3.31 to a day high of $3.71.
90 days $1.26 $9.90
52 weeks $0.279 $9.90

Historical VivoPower International PLC prices

Date Open High Low Close Volume
Dec 08, 2022 $0.360 $0.360 $0.340 $0.353 74 411
Dec 07, 2022 $0.355 $0.355 $0.349 $0.354 22 630
Dec 06, 2022 $0.355 $0.355 $0.341 $0.351 73 641
Dec 05, 2022 $0.367 $0.367 $0.340 $0.355 141 389
Dec 02, 2022 $0.370 $0.370 $0.341 $0.364 136 238
Dec 01, 2022 $0.353 $0.382 $0.350 $0.370 189 278
Nov 30, 2022 $0.357 $0.360 $0.340 $0.349 158 760
Nov 29, 2022 $0.355 $0.360 $0.343 $0.353 60 932
Nov 28, 2022 $0.360 $0.387 $0.340 $0.357 110 227
Nov 25, 2022 $0.368 $0.368 $0.350 $0.360 14 808
Nov 23, 2022 $0.355 $0.359 $0.350 $0.350 186 557
Nov 22, 2022 $0.361 $0.361 $0.340 $0.353 97 467
Nov 21, 2022 $0.360 $0.360 $0.339 $0.350 40 411
Nov 18, 2022 $0.368 $0.368 $0.340 $0.360 194 878
Nov 17, 2022 $0.350 $0.354 $0.330 $0.354 117 385
Nov 16, 2022 $0.350 $0.370 $0.331 $0.353 179 763
Nov 15, 2022 $0.352 $0.360 $0.330 $0.352 240 617
Nov 14, 2022 $0.378 $0.390 $0.333 $0.340 277 161
Nov 11, 2022 $0.366 $0.366 $0.332 $0.350 227 420
Nov 10, 2022 $0.348 $0.410 $0.320 $0.341 439 915
Nov 09, 2022 $0.385 $0.420 $0.350 $0.375 403 957
Nov 08, 2022 $0.566 $0.690 $0.384 $0.410 3 882 796
Nov 07, 2022 $0.520 $0.520 $0.480 $0.481 30 629
Nov 04, 2022 $0.506 $0.520 $0.470 $0.497 92 067
Nov 03, 2022 $0.494 $0.494 $0.440 $0.493 32 648
Click to get the best stock tips daily for free!

About VivoPower International PLC

VivoPower International PLC VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. It operates through Critical Power Services, Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Critical Power Services segment offers energy infrastructure generation and distribution solutions, including the design, supply, inst... VVPR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT