14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:VVPR

VivoPower International PLC Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Solar
Open Broker Account
$3.71
+0.250 (+7.23%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.15 $9.90 Thursday, 2nd May 2024 VVPR stock ended at $3.71. This is 7.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.24% from a day low at $3.31 to a day high of $3.71.
90 days $1.26 $9.90
52 weeks $0.279 $9.90

Historical VivoPower International PLC prices

Date Open High Low Close Volume
Nov 02, 2022 $0.540 $0.540 $0.444 $0.473 125 085
Nov 01, 2022 $0.540 $0.543 $0.495 $0.527 49 724
Oct 31, 2022 $0.539 $0.550 $0.470 $0.532 40 023
Oct 28, 2022 $0.530 $0.540 $0.470 $0.512 64 615
Oct 27, 2022 $0.550 $0.550 $0.501 $0.530 57 763
Oct 26, 2022 $0.540 $0.550 $0.499 $0.524 70 411
Oct 25, 2022 $0.500 $0.600 $0.460 $0.500 88 963
Oct 24, 2022 $0.589 $0.589 $0.440 $0.489 295 807
Oct 21, 2022 $0.570 $0.620 $0.550 $0.570 91 336
Oct 20, 2022 $0.610 $0.646 $0.569 $0.590 58 044
Oct 19, 2022 $0.630 $0.658 $0.610 $0.610 26 354
Oct 18, 2022 $0.670 $0.691 $0.620 $0.655 37 783
Oct 17, 2022 $0.660 $0.700 $0.639 $0.640 34 859
Oct 14, 2022 $0.640 $0.700 $0.615 $0.700 35 557
Oct 13, 2022 $0.628 $0.686 $0.628 $0.650 30 206
Oct 12, 2022 $0.672 $0.710 $0.665 $0.686 15 081
Oct 11, 2022 $0.686 $0.700 $0.622 $0.693 32 946
Oct 10, 2022 $0.700 $0.753 $0.640 $0.700 37 781
Oct 07, 2022 $0.752 $0.752 $0.700 $0.712 38 881
Oct 06, 2022 $0.790 $0.790 $0.716 $0.719 13 066
Oct 05, 2022 $0.710 $0.785 $0.710 $0.753 18 238
Oct 04, 2022 $0.750 $0.80 $0.720 $0.770 45 617
Oct 03, 2022 $0.712 $0.742 $0.700 $0.738 29 230
Sep 30, 2022 $0.740 $0.750 $0.700 $0.715 29 643
Sep 29, 2022 $0.714 $0.750 $0.710 $0.740 26 108
Click to get the best stock tips daily for free!

About VivoPower International PLC

VivoPower International PLC VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. It operates through Critical Power Services, Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Critical Power Services segment offers energy infrastructure generation and distribution solutions, including the design, supply, inst... VVPR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT