NASDAQ:VVPR
VivoPower International PLC Stock Price (Quote)
$3.64
-0.0800 (-2.15%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.37 | $9.90 | Friday, 26th Apr 2024 VVPR stock ended at $3.64. This is 2.15% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.37% from a day low at $3.53 to a day high of $3.79. |
90 days | $1.20 | $9.90 | |
52 weeks | $0.279 | $9.90 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2024 | $1.85 | $1.91 | $1.82 | $1.84 | 19 976 |
Jan 08, 2024 | $1.93 | $1.99 | $1.85 | $1.87 | 39 047 |
Jan 05, 2024 | $1.75 | $1.92 | $1.75 | $1.87 | 33 605 |
Jan 04, 2024 | $1.82 | $1.82 | $1.74 | $1.77 | 18 682 |
Jan 03, 2024 | $1.81 | $1.85 | $1.79 | $1.80 | 16 940 |
Jan 02, 2024 | $1.77 | $1.99 | $1.77 | $1.87 | 70 349 |
Dec 29, 2023 | $1.65 | $1.93 | $1.60 | $1.93 | 103 709 |
Dec 28, 2023 | $1.67 | $1.74 | $1.67 | $1.70 | 37 473 |
Dec 27, 2023 | $1.62 | $1.74 | $1.61 | $1.66 | 45 011 |
Dec 26, 2023 | $1.61 | $1.64 | $1.56 | $1.60 | 42 652 |
Dec 22, 2023 | $1.69 | $1.69 | $1.58 | $1.61 | 37 299 |
Dec 21, 2023 | $1.72 | $1.72 | $1.58 | $1.66 | 46 144 |
Dec 20, 2023 | $1.70 | $1.78 | $1.60 | $1.77 | 51 156 |
Dec 19, 2023 | $1.66 | $1.70 | $1.55 | $1.66 | 9 133 |
Dec 18, 2023 | $1.63 | $1.70 | $1.52 | $1.57 | 29 393 |
Dec 15, 2023 | $1.73 | $1.73 | $1.67 | $1.67 | 43 877 |
Dec 14, 2023 | $1.75 | $1.84 | $1.68 | $1.68 | 83 004 |
Dec 13, 2023 | $1.74 | $1.74 | $1.64 | $1.67 | 25 719 |
Dec 12, 2023 | $1.72 | $1.75 | $1.68 | $1.71 | 16 525 |
Dec 11, 2023 | $1.79 | $1.79 | $1.71 | $1.72 | 17 813 |
Dec 08, 2023 | $1.78 | $1.78 | $1.71 | $1.71 | 36 740 |
Dec 07, 2023 | $1.76 | $1.78 | $1.75 | $1.78 | 12 793 |
Dec 06, 2023 | $1.80 | $1.80 | $1.72 | $1.74 | 4 084 |
Dec 05, 2023 | $1.80 | $1.80 | $1.75 | $1.76 | 6 100 |
Dec 04, 2023 | $1.78 | $1.80 | $1.78 | $1.80 | 2 653 |