KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:VVPR

VivoPower International PLC Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Solar
Open Broker Account
$3.64
-0.0800 (-2.15%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.37 $9.90 Friday, 26th Apr 2024 VVPR stock ended at $3.64. This is 2.15% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.37% from a day low at $3.53 to a day high of $3.79.
90 days $1.20 $9.90
52 weeks $0.279 $9.90

Historical VivoPower International PLC prices

Date Open High Low Close Volume
Sep 21, 2023 $0.430 $0.430 $0.403 $0.408 26 143
Sep 20, 2023 $0.435 $0.465 $0.435 $0.435 15 390
Sep 19, 2023 $0.460 $0.473 $0.434 $0.444 42 399
Sep 18, 2023 $0.460 $0.460 $0.422 $0.430 59 481
Sep 15, 2023 $0.460 $0.485 $0.450 $0.485 19 763
Sep 14, 2023 $0.456 $0.475 $0.453 $0.474 45 032
Sep 13, 2023 $0.480 $0.490 $0.450 $0.459 47 447
Sep 12, 2023 $0.488 $0.488 $0.434 $0.485 17 083
Sep 11, 2023 $0.437 $0.491 $0.429 $0.488 63 718
Sep 08, 2023 $0.411 $0.450 $0.403 $0.450 42 584
Sep 07, 2023 $0.422 $0.450 $0.412 $0.420 33 428
Sep 06, 2023 $0.450 $0.450 $0.410 $0.430 72 211
Sep 05, 2023 $0.450 $0.450 $0.430 $0.450 32 159
Sep 01, 2023 $0.466 $0.470 $0.450 $0.460 21 573
Aug 31, 2023 $0.466 $0.474 $0.432 $0.460 55 262
Aug 30, 2023 $0.472 $0.481 $0.460 $0.467 20 359
Aug 29, 2023 $0.486 $0.493 $0.452 $0.462 49 062
Aug 28, 2023 $0.474 $0.494 $0.460 $0.494 38 477
Aug 25, 2023 $0.479 $0.485 $0.451 $0.485 10 856
Aug 24, 2023 $0.450 $0.485 $0.440 $0.468 71 679
Aug 23, 2023 $0.490 $0.500 $0.450 $0.455 97 183
Aug 22, 2023 $0.493 $0.500 $0.485 $0.492 30 277
Aug 21, 2023 $0.490 $0.500 $0.480 $0.490 30 659
Aug 18, 2023 $0.487 $0.530 $0.480 $0.490 41 554
Aug 17, 2023 $0.521 $0.546 $0.482 $0.499 47 951
Click to get the best stock tips daily for free!

About VivoPower International PLC

VivoPower International PLC VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. It operates through Critical Power Services, Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Critical Power Services segment offers energy infrastructure generation and distribution solutions, including the design, supply, inst... VVPR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT