NASDAQ:VVUS
Delisted
VIVUS Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.105 | $0.105 | Friday, 27th May 2022 VVUS stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
90 days | $0.105 | $0.105 | |
52 weeks | $0.105 | $0.105 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2016 | $1.04 | $1.06 | $1.00 | $1.04 | 1 228 000 |
Feb 26, 2016 | $1.07 | $1.09 | $1.05 | $1.08 | 589 700 |
Feb 25, 2016 | $1.06 | $1.09 | $1.03 | $1.07 | 854 100 |
Feb 24, 2016 | $1.05 | $1.07 | $1.01 | $1.07 | 553 300 |
Feb 23, 2016 | $1.05 | $1.07 | $1.03 | $1.05 | 833 400 |
Feb 22, 2016 | $0.97 | $1.10 | $0.97 | $1.05 | 1 244 800 |
Feb 19, 2016 | $1.07 | $1.07 | $1.01 | $1.02 | 649 600 |
Feb 18, 2016 | $1.10 | $1.10 | $1.02 | $1.06 | 655 900 |
Feb 17, 2016 | $1.06 | $1.10 | $1.05 | $1.06 | 751 400 |
Feb 16, 2016 | $1.02 | $1.09 | $1.02 | $1.05 | 847 200 |
Feb 12, 2016 | $0.98 | $1.07 | $0.96 | $1.02 | 1 417 500 |
Feb 11, 2016 | $0.96 | $0.99 | $0.94 | $0.97 | 690 500 |
Feb 10, 2016 | $0.95 | $1.01 | $0.93 | $0.98 | 781 800 |
Feb 09, 2016 | $0.94 | $0.97 | $0.92 | $0.92 | 589 000 |
Feb 08, 2016 | $1.01 | $1.03 | $0.92 | $0.92 | 1 777 600 |
Feb 05, 2016 | $1.00 | $1.10 | $1.00 | $1.02 | 1 647 500 |
Feb 04, 2016 | $1.02 | $1.04 | $0.98 | $0.99 | 898 900 |
Feb 03, 2016 | $1.01 | $1.02 | $0.98 | $1.00 | 698 200 |
Feb 02, 2016 | $1.02 | $1.04 | $0.97 | $0.97 | 1 032 100 |
Feb 01, 2016 | $1.01 | $1.05 | $1.00 | $1.01 | 788 900 |
Jan 29, 2016 | $1.03 | $1.06 | $1.01 | $1.01 | 714 300 |
Jan 28, 2016 | $1.02 | $1.06 | $1.00 | $1.02 | 852 100 |
Jan 27, 2016 | $1.03 | $1.08 | $1.01 | $1.01 | 819 300 |
Jan 26, 2016 | $1.06 | $1.07 | $1.00 | $1.03 | 730 300 |
Jan 25, 2016 | $1.07 | $1.09 | $1.04 | $1.05 | 480 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VVUS stock historical prices to predict future price movements?
Trend Analysis: Examine the VVUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VVUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.