14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:VVUS
Delisted

VIVUS Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.105
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 27th May 2022 VVUS stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical VIVUS prices

Date Open High Low Close Volume
May 27, 2022 $0.105 $0.105 $0.105 $0.105 0
May 26, 2022 $0.105 $0.105 $0.105 $0.105 0
May 25, 2022 $0.105 $0.105 $0.105 $0.105 0
May 24, 2022 $0.105 $0.105 $0.105 $0.105 0
May 23, 2022 $0.105 $0.105 $0.105 $0.105 0
May 20, 2022 $0.105 $0.105 $0.105 $0.105 0
May 19, 2022 $0.105 $0.105 $0.105 $0.105 0
May 18, 2022 $0.105 $0.105 $0.105 $0.105 0
May 17, 2022 $0.105 $0.105 $0.105 $0.105 0
May 16, 2022 $0.105 $0.105 $0.105 $0.105 0
May 13, 2022 $0.105 $0.105 $0.105 $0.105 0
May 12, 2022 $0.105 $0.105 $0.105 $0.105 0
May 11, 2022 $0.105 $0.105 $0.105 $0.105 0
May 10, 2022 $0.105 $0.105 $0.105 $0.105 0
May 09, 2022 $0.105 $0.105 $0.105 $0.105 0
May 06, 2022 $0.105 $0.105 $0.105 $0.105 0
May 05, 2022 $0.105 $0.105 $0.105 $0.105 0
May 04, 2022 $0.105 $0.105 $0.105 $0.105 0
May 03, 2022 $0.105 $0.105 $0.105 $0.105 0
May 02, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 29, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 28, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 27, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 26, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 25, 2022 $0.105 $0.105 $0.105 $0.105 0
Click to get the best stock tips daily for free!

About VIVUS

VIVUS VIVUS, Inc., a biopharmaceutical company, develops and commercializes therapies to address unmet medical needs in the United States and the European Union. The company offers Qsymia for the treatment of obesity as an adjunct to a reduced-calorie diet and increased physical activity for chronic weight management in adult patients with an initial body mass index of 30 or greater, or 27 or greater in the presence of at least one weight-related comor... VVUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT