EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0052 $0.0140 Tuesday, 25th Jun 2024 VWEWW stock ended at $0.0120. This is 30.43% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 71.83% from a day low at $0.0071 to a day high of $0.0122.
90 days $0.0052 $0.0150
52 weeks $0.0050 $0.0999

Historical Vintage Wine Estates, Inc. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0071 $0.0122 $0.0071 $0.0120 15 659
Jun 24, 2024 $0.0075 $0.0094 $0.0075 $0.0092 66 989
Jun 21, 2024 $0.0087 $0.0101 $0.0080 $0.0100 322 821
Jun 20, 2024 $0.0088 $0.0101 $0.0084 $0.0101 117 186
Jun 18, 2024 $0.0111 $0.0112 $0.0100 $0.0112 42 298
Jun 17, 2024 $0.0100 $0.0123 $0.0100 $0.0109 15 926
Jun 14, 2024 $0.0095 $0.0119 $0.0095 $0.0103 21 818
Jun 13, 2024 $0.0086 $0.0110 $0.0085 $0.0109 341 584
Jun 12, 2024 $0.0112 $0.0140 $0.0109 $0.0110 1 179 582
Jun 11, 2024 $0.0095 $0.0098 $0.0081 $0.0081 42 959
Jun 10, 2024 $0.0064 $0.0099 $0.0064 $0.0088 65 971
Jun 06, 2024 $0.0080 $0.0095 $0.0079 $0.0090 15 765
Jun 04, 2024 $0.0094 $0.0094 $0.0083 $0.0083 77 401
Jun 03, 2024 $0.0090 $0.0096 $0.0090 $0.0091 118 388
May 31, 2024 $0.0085 $0.0099 $0.0070 $0.0098 46 079
May 30, 2024 $0.0059 $0.0097 $0.0059 $0.0097 10 000
May 29, 2024 $0.0080 $0.0080 $0.0052 $0.0057 26 474
May 28, 2024 $0.0082 $0.0082 $0.0082 $0.0082 3 201
May 21, 2024 $0.0100 $0.0100 $0.0094 $0.0099 3 300
May 17, 2024 $0.0100 $0.0100 $0.0080 $0.0080 1 250
May 16, 2024 $0.0085 $0.0100 $0.0085 $0.0100 12 023
May 15, 2024 $0.0089 $0.0089 $0.0086 $0.0086 4 000
May 14, 2024 $0.0081 $0.0081 $0.0081 $0.0081 240
May 13, 2024 $0.0095 $0.0095 $0.0095 $0.0095 240
May 09, 2024 $0.0100 $0.0100 $0.0080 $0.0080 2 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VWEWW stock historical prices to predict future price movements?
Trend Analysis: Examine the VWEWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VWEWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!