NYSEARCA:VWO
Vanguard FTSE Emerging Markets Index ETF Price (Quote)
$44.06
-0.340 (-0.766%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.28 | $44.97 | Thursday, 23rd May 2024 VWO stock ended at $44.06. This is 0.766% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.33% from a day low at $43.98 to a day high of $44.57. |
90 days | $40.72 | $44.97 | |
52 weeks | $37.46 | $44.97 |
Date | Open | High | Low | Close | Volume |
Aug 21, 2019 | $40.29 | $40.29 | $40.08 | $40.25 | 7 337 918 |
Aug 20, 2019 | $39.98 | $40.11 | $39.88 | $39.94 | 7 996 166 |
Aug 19, 2019 | $40.22 | $40.26 | $39.85 | $39.87 | 9 873 369 |
Aug 16, 2019 | $39.58 | $39.81 | $39.55 | $39.74 | 10 991 061 |
Aug 15, 2019 | $39.30 | $39.39 | $39.02 | $39.22 | 18 403 120 |
Aug 14, 2019 | $39.32 | $39.43 | $38.98 | $39.00 | 15 201 929 |
Aug 13, 2019 | $39.37 | $40.35 | $39.29 | $40.11 | 11 871 778 |
Aug 12, 2019 | $39.56 | $39.78 | $39.51 | $39.64 | 7 433 426 |
Aug 09, 2019 | $40.22 | $40.28 | $39.88 | $40.09 | 10 582 144 |
Aug 08, 2019 | $40.27 | $40.52 | $40.16 | $40.49 | 12 756 284 |
Aug 07, 2019 | $39.43 | $40.00 | $39.28 | $39.97 | 14 145 323 |
Aug 06, 2019 | $39.91 | $39.97 | $39.54 | $39.80 | 19 442 342 |
Aug 05, 2019 | $39.60 | $39.63 | $39.01 | $39.18 | 18 573 952 |
Aug 02, 2019 | $40.89 | $40.94 | $40.50 | $40.61 | 17 077 203 |
Aug 01, 2019 | $41.80 | $42.10 | $40.86 | $41.00 | 23 622 519 |
Jul 31, 2019 | $42.26 | $42.29 | $41.32 | $41.76 | 18 317 422 |
Jul 30, 2019 | $42.25 | $42.27 | $42.09 | $42.19 | 6 821 373 |
Jul 29, 2019 | $42.55 | $42.64 | $42.40 | $42.61 | 4 350 013 |
Jul 26, 2019 | $42.73 | $42.76 | $42.51 | $42.62 | 5 603 317 |
Jul 25, 2019 | $42.81 | $42.82 | $42.47 | $42.58 | 8 635 951 |
Jul 24, 2019 | $42.72 | $42.86 | $42.72 | $42.83 | 7 515 436 |
Jul 23, 2019 | $42.75 | $42.76 | $42.56 | $42.70 | 6 357 311 |
Jul 22, 2019 | $42.78 | $42.85 | $42.67 | $42.70 | 8 014 151 |
Jul 19, 2019 | $43.05 | $43.06 | $42.69 | $42.75 | 8 186 882 |
Jul 18, 2019 | $42.71 | $43.03 | $42.69 | $43.03 | 11 575 218 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VWO stock historical prices to predict future price movements?
Trend Analysis: Examine the VWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.