14-day Premium Trial Subscription Try For FreeTry Free

Vanguard FTSE Emerging Markets Index ETF Price (Quote)

$44.89
+0.320 (+0.718%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $40.76 $44.97 Friday, 17th May 2024 VWO stock ended at $44.89. This is 0.718% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.674% from a day low at $44.67 to a day high of $44.97.
90 days $40.72 $44.97
52 weeks $37.46 $44.97

Historical Vanguard FTSE Emerging Markets Index Fund ETF Shares prices

Date Open High Low Close Volume
Dec 22, 2023 $40.18 $40.32 $40.10 $40.26 13 385 037
Dec 21, 2023 $40.26 $40.41 $40.15 $40.40 14 721 902
Dec 20, 2023 $40.10 $40.15 $39.61 $39.63 16 447 320
Dec 19, 2023 $40.29 $40.53 $40.25 $40.48 9 145 961
Dec 18, 2023 $40.11 $40.22 $40.00 $40.20 11 144 795
Dec 15, 2023 $41.31 $41.36 $41.07 $41.07 11 050 049
Dec 14, 2023 $41.00 $41.37 $40.99 $41.31 13 428 001
Dec 13, 2023 $40.20 $40.77 $40.03 $40.77 11 208 396
Dec 12, 2023 $40.26 $40.41 $40.10 $40.39 10 270 962
Dec 11, 2023 $40.19 $40.41 $40.14 $40.39 13 020 515
Dec 08, 2023 $40.13 $40.31 $40.05 $40.21 7 657 811
Dec 07, 2023 $40.39 $40.45 $40.29 $40.41 7 499 710
Dec 06, 2023 $40.46 $40.55 $40.25 $40.25 9 780 218
Dec 05, 2023 $40.17 $40.34 $40.09 $40.30 8 508 280
Dec 04, 2023 $40.55 $40.64 $40.37 $40.44 10 063 428
Dec 01, 2023 $40.43 $40.81 $40.32 $40.80 9 280 705
Nov 30, 2023 $40.61 $40.67 $40.35 $40.63 9 315 309
Nov 29, 2023 $40.52 $40.74 $40.48 $40.51 10 954 677
Nov 28, 2023 $40.60 $40.78 $40.52 $40.74 9 535 839
Nov 27, 2023 $40.44 $40.48 $40.35 $40.41 10 130 160
Nov 24, 2023 $40.44 $40.63 $40.43 $40.60 2 391 319
Nov 22, 2023 $40.54 $40.62 $40.36 $40.47 6 339 836
Nov 21, 2023 $40.75 $40.82 $40.52 $40.58 7 343 631
Nov 20, 2023 $40.50 $40.87 $40.50 $40.82 8 716 395
Nov 17, 2023 $40.30 $40.42 $40.26 $40.39 18 869 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VWO stock historical prices to predict future price movements?
Trend Analysis: Examine the VWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard FTSE Emerging Markets Index Fund ETF Shares

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in emerging market countries. The fund employs an indexing investment approach designed to track the performance of the FTSE Emerging Markets All Cap China A Inclusion Index. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approx... VWO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT