OMXC:VWS
Vestas Wind Systems A/S Stock Price (Quote)
kr166.55
-9.45 (-5.37%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr166.55 | kr206.00 | Thursday, 27th Jun 2024 VWS.CO stock ended at kr166.55. This is 5.37% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 5.46% from a day low at kr166.55 to a day high of kr175.65. |
90 days | kr166.55 | kr206.00 | |
52 weeks | kr133.08 | kr219.15 |
Historical Vestas Wind Systems A/S prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | kr172.85 | kr175.65 | kr166.55 | kr166.55 | 3 472 790 |
Jun 26, 2024 | kr176.75 | kr179.95 | kr175.00 | kr176.00 | 1 517 360 |
Jun 25, 2024 | kr178.00 | kr178.85 | kr174.85 | kr175.45 | 1 675 271 |
Jun 24, 2024 | kr177.05 | kr181.30 | kr176.30 | kr178.20 | 1 874 222 |
Jun 21, 2024 | kr179.45 | kr179.80 | kr176.70 | kr177.70 | 2 185 457 |
Jun 20, 2024 | kr177.50 | kr180.55 | kr177.50 | kr179.15 | 1 745 772 |
Jun 19, 2024 | kr178.85 | kr179.85 | kr176.90 | kr177.25 | 1 513 866 |
Jun 18, 2024 | kr177.00 | kr177.75 | kr174.05 | kr175.70 | 1 610 722 |
Jun 17, 2024 | kr180.00 | kr181.00 | kr175.05 | kr175.20 | 3 399 967 |
Jun 14, 2024 | kr186.65 | kr187.85 | kr182.00 | kr182.05 | 1 575 085 |
Jun 13, 2024 | kr184.30 | kr189.95 | kr182.00 | kr186.05 | 3 071 416 |
Jun 12, 2024 | kr184.30 | kr187.95 | kr181.30 | kr185.20 | 1 876 432 |
Jun 11, 2024 | kr187.50 | kr187.70 | kr182.95 | kr184.50 | 1 573 074 |
Jun 10, 2024 | kr186.40 | kr186.40 | kr180.80 | kr184.85 | 2 717 683 |
Jun 07, 2024 | kr190.60 | kr192.35 | kr186.10 | kr188.40 | 1 348 838 |
Jun 06, 2024 | kr193.65 | kr197.45 | kr190.95 | kr191.10 | 1 510 226 |
Jun 04, 2024 | kr193.30 | kr194.15 | kr190.80 | kr191.75 | 1 176 512 |
Jun 03, 2024 | kr194.00 | kr195.65 | kr192.30 | kr193.30 | 1 282 304 |
May 31, 2024 | kr194.10 | kr194.90 | kr191.55 | kr192.85 | 4 022 769 |
May 30, 2024 | kr193.10 | kr197.40 | kr191.10 | kr194.55 | 1 230 103 |
May 29, 2024 | kr200.10 | kr200.50 | kr194.05 | kr194.10 | 2 265 188 |
May 28, 2024 | kr198.20 | kr206.00 | kr198.20 | kr202.50 | 2 882 204 |
May 27, 2024 | kr190.10 | kr199.25 | kr189.85 | kr198.05 | 2 077 680 |
May 24, 2024 | kr189.85 | kr190.70 | kr188.10 | kr189.35 | 1 264 258 |
May 23, 2024 | kr190.90 | kr194.70 | kr189.85 | kr191.10 | 2 030 567 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VWS.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the VWS.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VWS.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.