NYSEARCA:VXX
iPath S&P 500 VIX ST Futures ETN ETF Price (Quote)
$13.69
+0.0800 (+0.588%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.93 | $15.71 | Wednesday, 1st May 2024 VXX stock ended at $13.69. This is 0.588% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.88% from a day low at $13.09 to a day high of $13.86. |
| 90 days | $12.73 | $16.31 | |
| 52 weeks | $12.73 | $43.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $100.00 | $107.44 | $99.88 | $100.48 | 25 526 075 |
| Feb 02, 2016 | $98.36 | $102.52 | $98.20 | $101.60 | 18 255 425 |
| Feb 01, 2016 | $97.00 | $98.72 | $94.20 | $95.36 | 15 589 375 |
| Jan 29, 2016 | $99.88 | $100.32 | $96.20 | $96.48 | 19 408 325 |
| Jan 28, 2016 | $100.68 | $105.20 | $99.84 | $100.60 | 21 689 725 |
| Jan 27, 2016 | $101.20 | $105.52 | $97.20 | $104.08 | 22 986 850 |
| Jan 26, 2016 | $103.48 | $104.88 | $99.84 | $99.96 | 17 911 150 |
| Jan 25, 2016 | $101.28 | $105.48 | $99.68 | $104.96 | 19 301 125 |
| Jan 22, 2016 | $104.16 | $105.24 | $99.92 | $100.00 | 21 777 425 |
| Jan 21, 2016 | $108.32 | $113.92 | $105.28 | $109.16 | 36 825 650 |
| Jan 20, 2016 | $110.36 | $118.84 | $107.16 | $109.64 | 39 711 225 |
| Jan 19, 2016 | $102.76 | $111.80 | $102.72 | $106.84 | 26 180 725 |
| Jan 15, 2016 | $107.92 | $110.56 | $103.84 | $106.80 | 38 827 175 |
| Jan 14, 2016 | $99.88 | $104.60 | $94.52 | $97.16 | 28 158 075 |
| Jan 13, 2016 | $89.84 | $102.64 | $89.56 | $100.80 | 30 854 175 |
| Jan 12, 2016 | $92.20 | $97.84 | $91.32 | $91.64 | 23 181 300 |
| Jan 11, 2016 | $98.20 | $106.92 | $95.28 | $96.08 | 32 760 550 |
| Jan 08, 2016 | $91.00 | $100.64 | $89.96 | $99.32 | 26 873 200 |
| Jan 07, 2016 | $91.00 | $95.80 | $88.68 | $94.40 | 30 037 575 |
| Jan 06, 2016 | $88.20 | $88.24 | $84.96 | $85.16 | 16 795 975 |
| Jan 05, 2016 | $83.44 | $86.04 | $81.92 | $82.68 | 16 103 050 |
