14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.40 $3.09 Thursday, 30th May 2024 VYNE stock ended at $2.55. This is 0.791% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.60% from a day low at $2.50 to a day high of $2.59.
90 days $1.90 $3.17
52 weeks $1.67 $6.79

Historical Vyne Therapeutics Inc prices

Date Open High Low Close Volume
Dec 11, 2018 $5.62 $6.78 $5.50 $5.70 70 604
Dec 10, 2018 $5.64 $5.83 $5.30 $5.51 139 357
Dec 07, 2018 $5.47 $6.02 $5.30 $5.67 32 132
Dec 06, 2018 $5.62 $6.12 $5.23 $5.54 390 904
Dec 04, 2018 $6.00 $6.15 $5.58 $5.66 130 810
Dec 03, 2018 $6.06 $6.72 $5.83 $6.04 108 433
Nov 30, 2018 $6.00 $6.21 $5.88 $6.01 44 302
Nov 29, 2018 $6.06 $6.42 $5.71 $6.02 31 987
Nov 28, 2018 $6.08 $6.20 $5.83 $6.14 81 305
Nov 27, 2018 $6.60 $6.60 $5.70 $5.73 42 477
Nov 26, 2018 $6.58 $6.75 $6.37 $6.43 69 253
Nov 23, 2018 $6.30 $6.51 $6.30 $6.48 39 189
Nov 21, 2018 $6.38 $6.85 $6.36 $6.40 82 930
Nov 20, 2018 $6.42 $6.67 $6.33 $6.39 78 732
Nov 19, 2018 $6.93 $7.40 $6.47 $6.57 38 048
Nov 16, 2018 $6.74 $7.11 $6.59 $6.97 29 348
Nov 15, 2018 $6.40 $6.96 $6.28 $6.82 56 826
Nov 14, 2018 $6.81 $6.81 $6.37 $6.40 32 238
Nov 13, 2018 $6.98 $7.37 $6.55 $6.70 93 529
Nov 12, 2018 $7.39 $7.53 $6.78 $6.90 79 826
Nov 09, 2018 $7.00 $7.47 $6.95 $7.35 85 473
Nov 08, 2018 $7.03 $7.13 $6.56 $7.02 99 453
Nov 07, 2018 $6.90 $7.48 $6.66 $7.11 74 592
Nov 06, 2018 $6.73 $7.04 $6.60 $6.90 71 937
Nov 05, 2018 $6.92 $7.20 $6.63 $6.79 64 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VYNE stock historical prices to predict future price movements?
Trend Analysis: Examine the VYNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VYNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vyne Therapeutics Inc

Vyne Therapeutics VYNE Therapeutics Inc., a pharmaceutical company, focuses on developing various therapeutics for the treatment of immuno-inflammatory conditions. The company develops FCD105, a topical combination foam that has completed Phase III clinical trials for the treatment of moderate-to-severe acne vulgaris; and FMX114, a combination of tofacitinib, which is in Phase IIa preclinical trial for the treatment of mild-to-moderate atopic dermatitis. It is als... VYNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT