NASDAQ:VYNE

Vyne Therapeutics Stock Price (Quote)

etoro logo Buy VYNE
*Your capital is at risk
$0.656
-0.0200 (-2.96%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.636 $0.690 Wednesday, 3rd Jun 2026 VYNE stock ended at $0.656. This is 2.96% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.74% from a day low at $0.653 to a day high of $0.677.
90 days $0.573 $0.690
52 weeks $0.281 $1.96

Historical Vyne Therapeutics Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.670 $0.677 $0.653 $0.656 146 138
Jun 02, 2026 $0.690 $0.690 $0.674 $0.676 72 496
Jun 01, 2026 $0.689 $0.689 $0.682 $0.683 191 441
May 29, 2026 $0.680 $0.689 $0.669 $0.682 75 097
May 28, 2026 $0.670 $0.688 $0.662 $0.687 71 927
May 27, 2026 $0.661 $0.680 $0.660 $0.680 123 575
May 26, 2026 $0.680 $0.684 $0.675 $0.680 121 875
May 22, 2026 $0.661 $0.680 $0.661 $0.671 80 126
May 21, 2026 $0.662 $0.682 $0.660 $0.678 95 740
May 20, 2026 $0.684 $0.684 $0.666 $0.677 122 155
May 19, 2026 $0.671 $0.684 $0.660 $0.681 146 337
May 18, 2026 $0.670 $0.682 $0.670 $0.676 728 104
May 15, 2026 $0.671 $0.672 $0.656 $0.670 106 392
May 14, 2026 $0.670 $0.675 $0.660 $0.670 108 613
May 13, 2026 $0.648 $0.677 $0.645 $0.670 277 105
May 12, 2026 $0.671 $0.678 $0.651 $0.660 139 069
May 11, 2026 $0.662 $0.666 $0.660 $0.665 123 618
May 08, 2026 $0.660 $0.675 $0.651 $0.661 70 980
May 07, 2026 $0.670 $0.680 $0.670 $0.674 229 032
May 06, 2026 $0.670 $0.677 $0.650 $0.670 189 559
May 05, 2026 $0.665 $0.690 $0.660 $0.666 451 800
May 04, 2026 $0.636 $0.660 $0.636 $0.656 1 567 095
May 01, 2026 $0.645 $0.645 $0.638 $0.641 104 549
Apr 30, 2026 $0.622 $0.648 $0.622 $0.637 36 869
Apr 29, 2026 $0.630 $0.648 $0.630 $0.636 28 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VYNE stock historical prices to predict future price movements?
Trend Analysis: Examine the VYNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VYNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VYNE THERAPEUTICS INC
Vyne Therapeutics
VYNE Therapeutics Inc., a pharmaceutical company, focuses on developing various therapeutics for the treatment of immuno-inflammatory conditions. The company develops FCD105, a topical combination foam that has completed Phase III clinical trials for the treatment of moderate-to-severe acne vulgaris; and FMX114, a combination of tofacitinib, which is in Phase IIa preclinical trial for the treatment of mild-to-moderate atopic dermatitis. It is als...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE