NASDAQ:VYNE

Vyne Therapeutics Stock Price (Quote)

etoro logo Buy VYNE
*Your capital is at risk
$0.658
+0.0203 (+3.18%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.610 $0.695 Monday, 13th Jul 2026 VYNE stock ended at $0.658. This is 3.18% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 8.96% from a day low at $0.635 to a day high of $0.692.
90 days $0.600 $0.695
52 weeks $0.281 $1.60

Historical Vyne Therapeutics Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.635 $0.692 $0.635 $0.658 2 889 338
Jul 10, 2026 $0.630 $0.658 $0.612 $0.638 15 969 369
Jul 09, 2026 $0.647 $0.679 $0.647 $0.672 27 042
Jul 08, 2026 $0.650 $0.667 $0.633 $0.650 21 772
Jul 07, 2026 $0.664 $0.670 $0.648 $0.670 50 928
Jul 06, 2026 $0.685 $0.685 $0.651 $0.668 85 400
Jul 02, 2026 $0.687 $0.690 $0.670 $0.680 517 408
Jul 01, 2026 $0.650 $0.695 $0.650 $0.681 691 516
Jun 30, 2026 $0.652 $0.660 $0.650 $0.651 59 074
Jun 29, 2026 $0.640 $0.660 $0.630 $0.648 114 915
Jun 26, 2026 $0.632 $0.662 $0.624 $0.648 120 322
Jun 25, 2026 $0.624 $0.663 $0.624 $0.652 107 625
Jun 24, 2026 $0.660 $0.677 $0.651 $0.651 162 544
Jun 23, 2026 $0.645 $0.655 $0.645 $0.650 38 530
Jun 22, 2026 $0.643 $0.659 $0.640 $0.650 45 419
Jun 18, 2026 $0.627 $0.661 $0.623 $0.635 222 338
Jun 17, 2026 $0.642 $0.650 $0.623 $0.631 25 488
Jun 16, 2026 $0.610 $0.650 $0.610 $0.633 120 225
Jun 15, 2026 $0.649 $0.658 $0.610 $0.622 550 879
Jun 12, 2026 $0.658 $0.665 $0.645 $0.649 82 644
Jun 11, 2026 $0.660 $0.670 $0.660 $0.665 33 336
Jun 10, 2026 $0.670 $0.672 $0.655 $0.659 21 095
Jun 09, 2026 $0.638 $0.671 $0.631 $0.671 76 597
Jun 08, 2026 $0.669 $0.674 $0.647 $0.659 138 162
Jun 05, 2026 $0.650 $0.670 $0.630 $0.656 50 962

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VYNE stock historical prices to predict future price movements?
Trend Analysis: Examine the VYNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VYNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VYNE THERAPEUTICS INC
Vyne Therapeutics
VYNE Therapeutics Inc., a pharmaceutical company, focuses on developing various therapeutics for the treatment of immuno-inflammatory conditions. The company develops FCD105, a topical combination foam that has completed Phase III clinical trials for the treatment of moderate-to-severe acne vulgaris; and FMX114, a combination of tofacitinib, which is in Phase IIa preclinical trial for the treatment of mild-to-moderate atopic dermatitis. It is als...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE