AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:VZA
Delisted

Verizon Communications Inc ETF Price (Quote)

$25.10
+0 (+0%)
At Close: Mar 08, 2019

Range Low Price High Price Comment
30 days $25.07 $25.79 Friday, 8th Mar 2019 VZA stock ended at $25.10. During the day the stock fluctuated 0.0399% from a day low at $25.09 to a day high of $25.10.
90 days $24.96 $26.05
52 weeks $24.96 $26.62

Historical Verizon Communications Inc prices

Date Open High Low Close Volume
Nov 15, 2018 $25.25 $25.25 $25.18 $25.20 25 579
Nov 14, 2018 $25.21 $25.25 $25.18 $25.23 16 854
Nov 13, 2018 $25.12 $25.21 $25.12 $25.18 28 923
Nov 12, 2018 $25.11 $25.17 $25.11 $25.14 37 941
Nov 09, 2018 $25.15 $25.20 $25.06 $25.15 51 850
Nov 08, 2018 $25.33 $25.37 $25.13 $25.13 70 676
Nov 07, 2018 $25.32 $25.40 $25.31 $25.33 40 367
Nov 06, 2018 $25.37 $25.38 $25.30 $25.30 17 532
Nov 05, 2018 $25.38 $25.40 $25.31 $25.31 16 714
Nov 02, 2018 $25.42 $25.42 $25.33 $25.33 25 197
Nov 01, 2018 $25.44 $25.45 $25.35 $25.37 50 958
Oct 31, 2018 $25.35 $25.49 $25.35 $25.45 33 876
Oct 30, 2018 $25.69 $25.73 $25.66 $25.72 28 266
Oct 29, 2018 $25.55 $25.73 $25.55 $25.69 47 240
Oct 26, 2018 $25.49 $25.57 $25.36 $25.55 35 438
Oct 25, 2018 $25.48 $25.53 $25.47 $25.49 29 321
Oct 24, 2018 $25.41 $25.53 $25.39 $25.52 22 371
Oct 23, 2018 $25.47 $25.47 $25.41 $25.45 28 432
Oct 22, 2018 $25.43 $25.43 $25.43 $25.43 0
Oct 19, 2018 $25.44 $25.49 $25.37 $25.43 28 490
Oct 18, 2018 $25.35 $25.43 $25.35 $25.40 16 173
Oct 17, 2018 $25.32 $25.32 $25.29 $25.32 20 511
Oct 16, 2018 $25.35 $25.38 $25.31 $25.31 22 599
Oct 15, 2018 $25.37 $25.37 $25.32 $25.37 17 744
Oct 12, 2018 $25.24 $25.37 $25.24 $25.32 54 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VZA stock historical prices to predict future price movements?
Trend Analysis: Examine the VZA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VZA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verizon Communications Inc

Verizon Communications Inc., through its subsidiaries, provides communications, information, and entertainment products and services to consumers, businesses, and governmental agencies worldwide. Its Wireless segment offers wireless voice and data services; messaging services; wireless Internet access services on notebook computers and tablets; multimedia access services; business-focused services; location-based services; global data services; h... VZA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT