NYSE:VZA
Delisted
Verizon Communications Inc ETF Price (Quote)
$25.10
+0 (+0%)
At Close: Mar 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $25.79 | Friday, 8th Mar 2019 VZA stock ended at $25.10. During the day the stock fluctuated 0.0399% from a day low at $25.09 to a day high of $25.10. |
| 90 days | $24.96 | $26.05 | |
| 52 weeks | $24.96 | $26.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2019 | $25.10 | $25.10 | $25.09 | $25.10 | 10 201 |
| Mar 07, 2019 | $25.10 | $25.10 | $25.09 | $25.10 | 24 775 |
| Mar 06, 2019 | $25.09 | $25.12 | $25.09 | $25.12 | 14 533 |
| Mar 05, 2019 | $25.11 | $25.12 | $25.09 | $25.10 | 39 815 |
| Mar 04, 2019 | $25.08 | $25.11 | $25.08 | $25.09 | 70 583 |
| Mar 01, 2019 | $25.12 | $25.12 | $25.08 | $25.08 | 30 200 |
| Feb 28, 2019 | $25.10 | $25.14 | $25.07 | $25.12 | 243 900 |
| Feb 27, 2019 | $25.08 | $25.08 | $25.07 | $25.08 | 13 200 |
| Feb 26, 2019 | $25.07 | $25.08 | $25.07 | $25.08 | 65 200 |
| Feb 25, 2019 | $25.07 | $25.09 | $25.07 | $25.07 | 54 900 |
| Feb 22, 2019 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Feb 21, 2019 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Feb 20, 2019 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Feb 19, 2019 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Feb 15, 2019 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Feb 14, 2019 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Feb 13, 2019 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Feb 12, 2019 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Feb 11, 2019 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Feb 08, 2019 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Feb 07, 2019 | $25.71 | $25.79 | $25.34 | $25.55 | 63 656 |
| Feb 06, 2019 | $25.74 | $25.74 | $25.66 | $25.66 | 39 999 |
| Feb 05, 2019 | $25.73 | $25.79 | $25.71 | $25.73 | 45 134 |
| Feb 04, 2019 | $25.86 | $25.86 | $25.75 | $25.79 | 52 574 |
| Feb 01, 2019 | $25.90 | $25.98 | $25.74 | $25.91 | 42 857 |
