14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.25 $10.86 Thursday, 16th May 2024 VZIO stock ended at $10.59. This is 0.665% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.05% from a day low at $10.51 to a day high of $10.62.
90 days $9.31 $11.22
52 weeks $4.82 $11.28

Historical Vizio Holding Corp. prices

Date Open High Low Close Volume
Jun 26, 2023 $6.50 $6.68 $6.50 $6.58 408 303
Jun 23, 2023 $6.58 $6.68 $6.52 $6.53 717 366
Jun 22, 2023 $6.82 $6.85 $6.64 $6.68 416 678
Jun 21, 2023 $7.00 $7.04 $6.80 $6.87 340 753
Jun 20, 2023 $7.16 $7.19 $6.98 $7.03 448 714
Jun 16, 2023 $7.40 $7.40 $7.09 $7.22 550 885
Jun 15, 2023 $7.27 $7.37 $7.19 $7.29 500 484
Jun 14, 2023 $7.46 $7.59 $7.27 $7.34 533 744
Jun 13, 2023 $7.06 $7.46 $6.98 $7.37 1 444 031
Jun 12, 2023 $6.75 $7.08 $6.75 $6.96 587 644
Jun 09, 2023 $6.87 $6.92 $6.69 $6.73 373 910
Jun 08, 2023 $6.88 $7.07 $6.66 $6.86 559 049
Jun 07, 2023 $6.69 $6.99 $6.63 $6.87 933 829
Jun 06, 2023 $6.48 $6.63 $6.32 $6.58 717 434
Jun 05, 2023 $6.56 $6.64 $6.44 $6.49 353 563
Jun 02, 2023 $6.54 $6.66 $6.41 $6.59 627 730
Jun 01, 2023 $6.50 $6.63 $6.41 $6.41 549 618
May 31, 2023 $6.64 $6.75 $6.47 $6.53 783 139
May 30, 2023 $6.76 $6.76 $6.42 $6.67 1 036 353
May 26, 2023 $6.68 $6.83 $6.58 $6.65 707 146
May 25, 2023 $6.85 $6.90 $6.59 $6.73 693 400
May 24, 2023 $7.00 $7.07 $6.78 $6.87 359 760
May 23, 2023 $7.15 $7.21 $6.95 $7.05 401 390
May 22, 2023 $7.13 $7.28 $7.12 $7.19 367 094
May 19, 2023 $7.32 $7.37 $7.11 $7.12 466 595

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VZIO stock historical prices to predict future price movements?
Trend Analysis: Examine the VZIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VZIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vizio Holding Corp.

Vizio Holding . VIZIO Holding Corp., through its subsidiaries, provides smart televisions, sound bars, and accessories in the United States. It also operates Platform+ that comprises SmartCast, a Smart TV operating system, enabling integrated home entertainment solution, and data intelligence and services products through Inscape. Its SmartCast delivers content and applications through an easy-to-use interface, as well as supports streaming apps, such as Amazon ... VZIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT