14-day Premium Trial Subscription Try For FreeTry Free
$10.55
-0.110 (-1.03%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $10.51 $10.99 Thursday, 2nd May 2024 VZIO stock ended at $10.55. This is 1.03% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.81% from a day low at $10.52 to a day high of $10.71.
90 days $6.93 $11.28
52 weeks $4.82 $11.28

Historical Vizio Holding Corp. prices

Date Open High Low Close Volume
May 02, 2024 $10.69 $10.71 $10.52 $10.55 2 258 806
May 01, 2024 $10.60 $10.67 $10.55 $10.66 3 766 032
Apr 30, 2024 $10.53 $10.70 $10.51 $10.60 5 767 072
Apr 29, 2024 $10.75 $10.86 $10.73 $10.80 4 635 220
Apr 26, 2024 $10.78 $10.78 $10.69 $10.75 927 241
Apr 25, 2024 $10.76 $10.78 $10.72 $10.76 1 366 305
Apr 24, 2024 $10.75 $10.81 $10.75 $10.79 1 076 948
Apr 23, 2024 $10.76 $10.78 $10.73 $10.75 1 246 159
Apr 22, 2024 $10.77 $10.80 $10.75 $10.76 862 823
Apr 19, 2024 $10.75 $10.81 $10.73 $10.78 2 100 448
Apr 18, 2024 $10.77 $10.80 $10.73 $10.74 1 257 771
Apr 17, 2024 $10.72 $10.83 $10.69 $10.75 2 341 940
Apr 16, 2024 $10.61 $10.85 $10.57 $10.70 1 333 428
Apr 15, 2024 $10.73 $10.73 $10.62 $10.63 1 349 284
Apr 12, 2024 $10.80 $10.80 $10.64 $10.69 3 586 138
Apr 11, 2024 $10.80 $10.84 $10.76 $10.78 2 683 284
Apr 10, 2024 $10.80 $10.85 $10.79 $10.79 3 268 243
Apr 09, 2024 $10.90 $10.92 $10.82 $10.84 1 606 340
Apr 08, 2024 $10.92 $10.92 $10.84 $10.87 1 082 222
Apr 05, 2024 $10.89 $10.91 $10.87 $10.88 1 769 932
Apr 04, 2024 $10.98 $10.99 $10.86 $10.91 2 555 618
Apr 03, 2024 $10.90 $10.98 $10.88 $10.97 1 926 476
Apr 02, 2024 $10.92 $10.93 $10.86 $10.90 1 395 763
Apr 01, 2024 $10.99 $10.99 $10.92 $10.93 1 546 043
Mar 28, 2024 $10.98 $11.04 $10.87 $10.94 4 751 732
Click to get the best stock tips daily for free!

About Vizio Holding Corp.

Vizio Holding . VIZIO Holding Corp., through its subsidiaries, provides smart televisions, sound bars, and accessories in the United States. It also operates Platform+ that comprises SmartCast, a Smart TV operating system, enabling integrated home entertainment solution, and data intelligence and services products through Inscape. Its SmartCast delivers content and applications through an easy-to-use interface, as well as supports streaming apps, such as Amazon ... VZIO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT