14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 13.69€ 17.03€ Friday, 14th Jun 2024 W8A.F stock ended at 14.42€. This is 0.87% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.40% from a day low at 14.25€ to a day high of 14.45€.
90 days 13.69€ 20.30€
52 weeks 13.69€ 30.44€

Historical Walgreens Boots Alliance, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 14.42€ 14.45€ 14.25€ 14.42€ 3 608
Jun 13, 2024 14.44€ 14.46€ 14.13€ 14.30€ 12 484
Jun 12, 2024 14.88€ 14.96€ 14.65€ 14.69€ 4 533
Jun 11, 2024 14.85€ 14.87€ 14.77€ 14.77€ 2 211
Jun 10, 2024 14.73€ 14.79€ 14.58€ 14.61€ 5 380
Jun 07, 2024 14.58€ 14.72€ 14.52€ 14.72€ 3 567
Jun 06, 2024 14.62€ 14.73€ 14.48€ 14.61€ 2 031
Jun 05, 2024 14.78€ 14.88€ 14.58€ 14.68€ 4 490
Jun 04, 2024 14.62€ 14.74€ 14.51€ 14.59€ 1 330
Jun 03, 2024 15.00€ 15.15€ 14.55€ 14.74€ 6 917
May 31, 2024 14.25€ 14.64€ 14.15€ 14.58€ 5 535
May 30, 2024 13.69€ 14.15€ 13.69€ 14.15€ 8 765
May 29, 2024 14.15€ 14.20€ 13.70€ 13.71€ 6 521
May 28, 2024 14.90€ 14.90€ 14.44€ 14.49€ 8 889
May 27, 2024 14.87€ 15.02€ 14.84€ 15.02€ 1 484
May 24, 2024 14.92€ 14.94€ 14.73€ 14.90€ 6 309
May 23, 2024 15.26€ 15.30€ 14.90€ 14.97€ 7 973
May 22, 2024 15.47€ 15.50€ 15.05€ 15.40€ 12 935
May 21, 2024 16.45€ 16.52€ 15.60€ 15.70€ 13 066
May 20, 2024 16.64€ 16.70€ 16.53€ 16.66€ 2 724
May 17, 2024 16.93€ 16.94€ 16.74€ 16.83€ 2 058
May 16, 2024 16.50€ 16.63€ 16.50€ 16.61€ 3 943
May 15, 2024 16.98€ 17.03€ 16.61€ 16.63€ 3 560
May 14, 2024 16.81€ 17.40€ 16.81€ 16.93€ 3 313
May 13, 2024 15.95€ 17.15€ 15.93€ 16.77€ 81 319

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use W8A.F stock historical prices to predict future price movements?
Trend Analysis: Examine the W8A.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the W8A.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Walgreens Boots Alliance, Inc.

Walgreens Boots Alliance. Walgreens Boots Alliance, Inc. operates as a pharmacy-led health and beauty retail company. It operates through two segments, the United States and International. The United States segment sells prescription drugs and an assortment of retail products, including health, wellness, beauty, personal care, consumable, and general merchandise products through its retail drugstores. It also provides central specialty pharmacy services and mail services.... W8A.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT