14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 16.72€ 18.76€ Tuesday, 28th May 2024 WAC.DE stock ended at 16.94€. This is 1.17% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 2.60% from a day low at 16.94€ to a day high of 17.38€.
90 days 16.30€ 18.76€
52 weeks 16.28€ 24.70€

Historical Wacker Neuson SE prices

Date Open High Low Close Volume
Jul 10, 2023 21.45€ 21.85€ 21.20€ 21.65€ 22 211
Jul 07, 2023 21.30€ 21.55€ 20.85€ 21.55€ 24 368
Jul 06, 2023 21.25€ 21.60€ 20.95€ 21.20€ 23 365
Jul 05, 2023 21.75€ 21.75€ 21.25€ 21.40€ 21 354
Jul 04, 2023 22.15€ 22.20€ 21.90€ 21.95€ 8 132
Jul 03, 2023 22.20€ 22.45€ 22.15€ 22.20€ 17 018
Jun 30, 2023 22.15€ 22.50€ 22.15€ 22.20€ 15 312
Jun 29, 2023 21.85€ 22.10€ 21.80€ 22.00€ 13 687
Jun 28, 2023 21.65€ 22.05€ 21.65€ 21.95€ 12 332
Jun 27, 2023 21.80€ 21.80€ 21.40€ 21.65€ 11 654
Jun 26, 2023 22.00€ 22.00€ 21.50€ 21.70€ 19 155
Jun 23, 2023 22.00€ 22.00€ 21.60€ 21.85€ 22 332
Jun 22, 2023 22.00€ 22.15€ 21.70€ 22.10€ 25 653
Jun 21, 2023 22.20€ 22.35€ 22.00€ 22.05€ 30 884
Jun 20, 2023 22.35€ 22.35€ 21.85€ 22.15€ 33 862
Jun 19, 2023 22.90€ 22.90€ 22.10€ 22.35€ 25 707
Jun 16, 2023 22.80€ 23.35€ 22.75€ 23.00€ 69 471
Jun 15, 2023 22.20€ 22.85€ 22.00€ 22.50€ 55 668
Jun 14, 2023 21.50€ 22.35€ 21.30€ 22.35€ 48 354
Jun 13, 2023 20.75€ 20.85€ 20.35€ 20.60€ 13 423
Jun 12, 2023 20.15€ 20.75€ 20.15€ 20.65€ 18 558
Jun 09, 2023 20.50€ 20.50€ 20.15€ 20.20€ 47 100
Jun 08, 2023 20.65€ 20.70€ 20.35€ 20.50€ 18 073
Jun 07, 2023 20.75€ 20.75€ 20.40€ 20.55€ 18 610
Jun 06, 2023 20.75€ 20.85€ 20.50€ 20.70€ 13 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAC.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the WAC.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAC.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wacker Neuson SE

Wacker Neuson SE Wacker Neuson SE manufactures and distributes light and compact equipment under the Wacker Neuson, Kramer, and Weidemann brand names in Europe, the Americas, and the Asia-Pacific. It operates through three segments: Light Equipment, Compact Equipment, and Services. The company offers internal and external vibrators for concrete compaction; trowels and screeds for concrete finishing; rammers, vibratory plates, and rollers for soil compaction; demo... WAC.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT