14-day Premium Trial Subscription Try For FreeTry Free
17.68€
+0.600 (+3.51%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Tuesday, 7th May 2024 WAC.DE stock ended at 17.68€. This is 3.51% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.09% from a day low at 17.12€ to a day high of 17.82€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Wacker Neuson SE prices

Date Open High Low Close Volume
May 07, 2024 17.18€ 17.82€ 17.12€ 17.68€ 38 031
May 06, 2024 16.96€ 17.12€ 16.86€ 17.08€ 26 098
May 03, 2024 16.90€ 17.06€ 16.80€ 16.80€ 26 135
May 02, 2024 16.88€ 16.92€ 16.72€ 16.80€ 33 146
Apr 30, 2024 17.18€ 17.24€ 16.78€ 16.78€ 35 032
Apr 29, 2024 16.94€ 17.12€ 16.84€ 17.12€ 34 644
Apr 26, 2024 16.72€ 17.02€ 16.72€ 16.82€ 33 304
Apr 25, 2024 16.98€ 16.98€ 16.60€ 16.60€ 51 296
Apr 24, 2024 17.36€ 17.36€ 16.98€ 16.98€ 25 641
Apr 23, 2024 17.28€ 17.38€ 17.22€ 17.28€ 22 555
Apr 22, 2024 17.24€ 17.30€ 17.14€ 17.16€ 14 630
Apr 19, 2024 17.04€ 17.24€ 16.92€ 17.14€ 21 089
Apr 18, 2024 17.16€ 17.26€ 17.00€ 17.22€ 38 677
Apr 17, 2024 17.02€ 17.20€ 16.88€ 17.04€ 31 797
Apr 16, 2024 17.00€ 17.16€ 16.86€ 17.02€ 38 789
Apr 15, 2024 17.40€ 17.48€ 17.24€ 17.28€ 40 112
Apr 12, 2024 17.70€ 18.04€ 17.30€ 17.30€ 44 741
Apr 11, 2024 18.00€ 18.12€ 17.78€ 17.82€ 40 640
Apr 10, 2024 17.88€ 18.06€ 17.72€ 17.90€ 25 610
Apr 09, 2024 18.00€ 18.04€ 17.68€ 17.76€ 30 520
Apr 08, 2024 17.84€ 18.20€ 17.82€ 17.92€ 35 892
Apr 05, 2024 17.60€ 17.84€ 17.36€ 17.84€ 34 141
Apr 04, 2024 17.40€ 17.90€ 17.30€ 17.78€ 40 011
Apr 03, 2024 17.10€ 17.34€ 17.00€ 17.30€ 37 946
Apr 02, 2024 17.18€ 17.46€ 16.92€ 17.02€ 63 818
Click to get the best stock tips daily for free!

About Wacker Neuson SE

Wacker Neuson SE Wacker Neuson SE manufactures and distributes light and compact equipment under the Wacker Neuson, Kramer, and Weidemann brand names in Europe, the Americas, and the Asia-Pacific. It operates through three segments: Light Equipment, Compact Equipment, and Services. The company offers internal and external vibrators for concrete compaction; trowels and screeds for concrete finishing; rammers, vibratory plates, and rollers for soil compaction; demo... WAC.DE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT