EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.36 $1.60 Wednesday, 26th Jun 2024 WAF.AX stock ended at $1.56. This is 2.81% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.91% from a day low at $1.54 to a day high of $1.60.
90 days $1.17 $1.60
52 weeks $0.657 $1.60

Historical West African Resources Limited prices

Date Open High Low Close Volume
Jun 26, 2024 $1.58 $1.60 $1.54 $1.56 2 983 336
Jun 25, 2024 $1.57 $1.60 $1.55 $1.60 3 079 668
Jun 24, 2024 $1.49 $1.54 $1.47 $1.54 2 398 996
Jun 21, 2024 $1.49 $1.51 $1.47 $1.51 11 550 302
Jun 20, 2024 $1.44 $1.46 $1.43 $1.46 3 569 770
Jun 19, 2024 $1.47 $1.47 $1.44 $1.45 3 492 096
Jun 18, 2024 $1.41 $1.43 $1.40 $1.43 1 833 122
Jun 17, 2024 $1.42 $1.43 $1.41 $1.42 3 165 504
Jun 14, 2024 $1.39 $1.42 $1.38 $1.39 2 102 559
Jun 13, 2024 $1.42 $1.45 $1.41 $1.41 2 151 646
Jun 12, 2024 $1.39 $1.42 $1.39 $1.40 2 686 902
Jun 11, 2024 $1.42 $1.43 $1.36 $1.40 4 221 393
Jun 07, 2024 $1.55 $1.56 $1.52 $1.54 2 933 542
Jun 06, 2024 $1.48 $1.51 $1.47 $1.51 2 810 236
Jun 05, 2024 $1.46 $1.47 $1.43 $1.47 2 691 045
Jun 04, 2024 $1.51 $1.52 $1.48 $1.48 1 906 895
Jun 03, 2024 $1.54 $1.55 $1.48 $1.49 2 145 754
May 31, 2024 $1.49 $1.53 $1.48 $1.53 3 948 417
May 30, 2024 $1.46 $1.47 $1.43 $1.43 2 390 844
May 29, 2024 $1.45 $1.49 $1.44 $1.48 2 537 058
May 28, 2024 $1.46 $1.47 $1.45 $1.45 1 466 350
May 27, 2024 $1.47 $1.47 $1.44 $1.46 1 842 206
May 24, 2024 $1.45 $1.49 $1.44 $1.46 2 702 007
May 23, 2024 $1.45 $1.48 $1.44 $1.47 2 060 690
May 22, 2024 $1.54 $1.54 $1.49 $1.49 2 274 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAF.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the WAF.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAF.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About West African Resources Limited

West African Resources Limited West African Resources Limited engages in the acquisition, exploration, and development of gold projects in West Africa. The company has 90% interests in the Sanbrado Gold Project covering an area of 116 square kilometers located in Burkina Faso; and Kiaka gold project located in Burkina Faso. It also holds 100% exploration license in the Toega Gold Project located in Burkina Faso. West African Resources Limited was incorporated in 2006 and is ba... WAF.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT